Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		235.36	235.36	235.36	0	+0.68(+0.29%)
Aug 30, 2018	235.56	235.60	234.26	234.68	2,677	-0.91(-0.39%)
Aug 29, 2018	234.15	235.86	234.15	235.60	2,361	+1.23(+0.53%)
Aug 28, 2018	235.12	235.12	233.72	234.36	1,779	+0.73(+0.31%)
Aug 27, 2018	233.84	234.05	233.61	233.64	3,090	+1.82(+0.78%)
Aug 24, 2018	230.25	231.85	230.25	231.82	2,515	+2.08(+0.90%)
Aug 23, 2018	230.32	230.37	229.56	229.74	2,688	+0.61(+0.26%)
Aug 22, 2018	228.14	229.42	228.14	229.13	7,805	+1.13(+0.50%)
Aug 21, 2018	228.00	228.59	228.00	228.00	2,832	+1.50(+0.66%)
Aug 20, 2018	226.59	226.88	226.50	226.50	1,658	+0.82(+0.36%)
Aug 17, 2018	225.48	225.69	224.18	225.69	23,440	+0.75(+0.33%)
Aug 16, 2018	224.66	225.67	224.56	224.94	3,087	+1.45(+0.65%)
Aug 15, 2018	224.90	224.90	222.76	223.49	4,204	-2.71(-1.20%)
Aug 14, 2018	226.28	226.65	226.20	226.20	2,031	+1.78(+0.79%)
Aug 13, 2018	224.41	225.29	224.41	224.42	8,650	-0.97(-0.43%)
Aug 10, 2018	224.60	226.19	224.60	225.39	1,106	-0.66(-0.29%)
Aug 09, 2018	226.07	227.05	226.01	226.05	3,451	+0.71(+0.31%)
Aug 08, 2018	225.40	225.74	225.02	225.35	5,555	-0.61(-0.27%)
Aug 07, 2018	225.95	226.02	225.82	225.95	3,084	+0.87(+0.38%)
Aug 06, 2018	223.89	225.17	223.89	225.09	2,118	+1.71(+0.77%)
Aug 03, 2018	224.16	224.16	222.84	223.38	6,941	-0.76(-0.34%)
Aug 02, 2018	219.72	224.14	219.72	224.14	2,487	+2.69(+1.22%)
Aug 01, 2018	220.35	221.73	220.35	221.44	4,844	+0.56(+0.25%)
Jul 31, 2018	219.62	221.04	219.62	220.88	4,934	+1.67(+0.76%)
Jul 30, 2018	222.77	222.77	219.22	219.22	2,950	-3.71(-1.66%)
Jul 27, 2018	227.00	227.00	222.92	222.92	3,219	-4.36(-1.92%)
Jul 26, 2018	226.36	227.98	226.36	227.28	2,863	+0.73(+0.32%)
Jul 25, 2018	225.45	226.87	224.74	226.55	1,788	+2.39(+1.06%)
Jul 24, 2018	227.47	227.47	223.44	224.16	3,838	-2.13(-0.94%)
Jul 23, 2018	226.60	226.60	225.84	226.30	2,258	-0.21(-0.09%)
Jul 20, 2018	226.89	226.89	226.50	226.50	1,855	-0.38(-0.17%)
Jul 19, 2018	226.07	227.15	226.07	226.89	3,155	+0.46(+0.20%)
Jul 18, 2018	226.54	226.54	225.72	226.43	2,440	+0.17(+0.07%)
Jul 17, 2018	223.36	226.26	223.36	226.26	3,861	+1.95(+0.87%)
Jul 16, 2018	225.97	225.97	224.31	224.31	2,623	-1.12(-0.50%)
Jul 13, 2018	225.54	225.88	225.17	225.44	4,077	-0.23(-0.10%)
Jul 12, 2018	223.96	225.67	223.96	225.67	2,643	+2.62(+1.18%)
Jul 11, 2018				223.04	3,953	-0.97(-0.43%)
Jul 10, 2018	224.06	224.06	223.58	224.01	13,630	+0.37(+0.16%)
Jul 09, 2018	223.99	223.99	223.99	223.65	2,238	+1.37(+0.62%)
Jul 06, 2018	220.38	222.44	220.38	222.28	2,252	+2.56(+1.17%)
Jul 05, 2018	219.37	219.71	217.91	219.71	35,005	+2.03(+0.93%)
Jul 03, 2018		217.68	217.68	217.68	0	-0.26(-0.12%)
Jul 02, 2018	216.81	217.95	216.67	217.94	13,424	+0.38(+0.18%)
Jun 29, 2018		218.39	217.45	217.56	1,906	+1.42(+0.66%)
Jun 28, 2018	215.16	216.17	215.16	216.14	912	+0.77(+0.36%)
Jun 27, 2018	218.68	218.68	215.32	215.37	3,021	-2.68(-1.23%)
Jun 26, 2018	218.10	218.26	218.05	218.05	4,643	-0.92(-0.42%)
Jun 25, 2018	221.01	221.01	218.97	218.97	1,386	-3.66(-1.64%)
Jun 22, 2018	222.30	222.63	222.30	222.63	3,020	-0.39(-0.18%)
Jun 21, 2018	224.93	224.93	222.91	223.02	1,720	-2.15(-0.95%)
Jun 20, 2018	224.89	225.35	224.77	225.17	1,765	+1.56(+0.70%)
Jun 19, 2018	223.21	223.66	222.16	223.61	1,784	-1.14(-0.51%)
Jun 18, 2018	222.73	224.76	222.73	224.75	2,399	+0.69(+0.31%)
Jun 15, 2018		224.37	224.21	224.06	1,264	-0.16(-0.07%)
Jun 14, 2018	224.25	224.74	224.21	224.21	6,058	+0.94(+0.42%)
Jun 13, 2018	224.55	224.56	223.22	223.27	5,118	-0.43(-0.19%)
Jun 12, 2018	222.59	223.75	222.59	223.70	2,377	+1.99(+0.90%)
Jun 11, 2018	221.18	221.71	221.18	221.71	2,486	+0.84(+0.38%)
Jun 08, 2018	219.76	220.87	219.76	220.87	1,364	+0.75(+0.34%)
Jun 07, 2018	222.50	222.50	218.77	220.12	4,125	-0.94(-0.43%)
Jun 06, 2018		221.09		221.06	3,355	+1.90(+0.87%)
Jun 05, 2018	217.89	219.16	217.89	219.16	3,355	+1.99(+0.92%)
Jun 04, 2018	217.17	217.17	217.17	217.17	1,003	+0.76(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.