Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	277.58	280.76	277.27	279.47	27,248	+1.67(+0.60%)
Aug 28, 2020	276.33	277.80	276.21	277.80	22,031	+2.08(+0.75%)
Aug 27, 2020	276.00	277.08	273.75	275.73	26,885	+0.37(+0.13%)
Aug 26, 2020	269.11	275.80	269.11	275.36	19,983	+7.27(+2.71%)
Aug 25, 2020	264.79	268.09	264.79	268.09	32,616	+2.66(+1.00%)
Aug 24, 2020	267.31	267.31	263.78	265.43	21,984	+0.90(+0.34%)
Aug 21, 2020	264.68	264.86	263.32	264.53	31,044	+0.57(+0.22%)
Aug 20, 2020	258.79	264.44	258.79	263.96	13,983	+3.72(+1.43%)
Aug 19, 2020	262.38	262.65	260.17	260.24	30,080	-1.75(-0.67%)
Aug 18, 2020	260.76	262.41	259.80	261.99	13,888	+2.19(+0.84%)
Aug 17, 2020	257.84	259.98	257.84	259.80	27,755	+3.85(+1.50%)
Aug 14, 2020	257.07	257.25	255.40	255.95	11,115	-0.97(-0.38%)
Aug 13, 2020	256.58	258.70	256.41	256.92	48,318	+1.15(+0.45%)
Aug 12, 2020	252.31	256.41	252.31	255.77	27,731	+6.19(+2.48%)
Aug 11, 2020	253.28	254.08	249.29	249.59	39,749	-4.51(-1.77%)
Aug 10, 2020	256.67	256.72	252.18	254.10	74,506	-2.56(-1.00%)
Aug 07, 2020	258.50	259.12	254.59	256.65	65,693	-3.30(-1.27%)
Aug 06, 2020	256.88	260.27	256.69	259.95	115,686	+2.79(+1.09%)
Aug 05, 2020	256.70	258.05	256.24	257.16	161,004	+1.76(+0.69%)
Aug 04, 2020	253.93	255.69	253.65	255.40	161,925	+1.02(+0.40%)
Aug 03, 2020	253.28	254.94	253.28	254.38	26,291	+2.81(+1.12%)
Jul 31, 2020	253.32	253.32	248.59	251.57	51,473	+1.23(+0.49%)
Jul 30, 2020	248.26	251.11	246.93	250.34	19,197	+0.06(+0.03%)
Jul 29, 2020	248.09	251.08	248.09	250.28	29,514	+3.66(+1.48%)
Jul 28, 2020	249.11	249.47	246.59	246.62	24,180	-2.81(-1.13%)
Jul 27, 2020	246.70	249.51	245.82	249.43	28,810	+4.16(+1.70%)
Jul 24, 2020	243.36	246.12	242.29	245.27	33,247	-0.38(-0.15%)
Jul 23, 2020	251.33	251.80	245.17	245.65	26,225	-5.25(-2.09%)
Jul 22, 2020	248.91	251.02	248.58	250.89	33,594	+2.23(+0.90%)
Jul 21, 2020	253.70	253.70	248.00	248.66	30,715	-3.27(-1.30%)
Jul 20, 2020	246.18	252.38	245.38	251.93	70,216	+6.75(+2.75%)
Jul 17, 2020	244.54	245.83	242.65	245.18	25,436	+1.75(+0.72%)
Jul 16, 2020	242.99	244.10	241.06	243.43	38,444	-2.18(-0.89%)
Jul 15, 2020	245.57	246.81	242.79	245.61	25,332	+1.46(+0.60%)
Jul 14, 2020	239.80	244.15	237.20	244.15	31,752	+3.03(+1.26%)
Jul 13, 2020	249.72	251.60	241.12	241.12	34,507	-6.69(-2.70%)
Jul 10, 2020	246.50	247.81	243.76	247.81	23,934	+1.33(+0.54%)
Jul 09, 2020	247.11	247.11	242.45	246.48	30,966	+1.07(+0.44%)
Jul 08, 2020	244.49	245.41	242.56	245.41	17,820	+2.79(+1.15%)
Jul 07, 2020	243.99	246.30	242.48	242.62	26,187	-1.40(-0.57%)
Jul 06, 2020	242.43	244.79	241.59	244.02	36,826	+5.03(+2.11%)
Jul 02, 2020	240.88	240.97	238.57	238.99	26,037	+1.23(+0.52%)
Jul 01, 2020	234.37	238.52	234.15	237.76	95,539	+3.61(+1.54%)
Jun 30, 2020	229.09	234.70	229.09	234.15	34,209	+5.75(+2.52%)
Jun 29, 2020	227.15	228.53	224.40	228.39	40,998	+1.61(+0.71%)
Jun 26, 2020	232.14	232.18	226.78	226.78	50,972	-6.29(-2.70%)
Jun 25, 2020	230.20	233.08	228.25	233.08	29,317	+2.88(+1.25%)
Jun 24, 2020	234.83	236.31	228.99	230.20	45,161	-6.18(-2.62%)
Jun 23, 2020	236.83	238.66	236.18	236.38	21,879	+0.78(+0.33%)
Jun 22, 2020	233.19	235.60	232.85	235.60	53,322	+2.58(+1.11%)
Jun 19, 2020	236.59	236.59	232.34	233.03	23,333	-0.74(-0.32%)
Jun 18, 2020	233.44	234.01	232.17	233.76	107,860	+0.19(+0.08%)
Jun 17, 2020	234.25	235.10	232.76	233.58	47,116	+1.21(+0.52%)
Jun 16, 2020	234.45	234.53	229.79	232.37	49,617	+3.65(+1.59%)
Jun 15, 2020	221.68	229.31	221.68	228.72	19,644	+2.49(+1.10%)
Jun 12, 2020	229.85	229.94	222.28	226.24	36,382	+2.20(+0.98%)
Jun 11, 2020	232.27	232.29	223.94	224.03	77,366	-12.87(-5.43%)
Jun 10, 2020	236.72	238.05	235.17	236.90	23,897	+1.82(+0.77%)
Jun 09, 2020	233.91	236.25	233.91	235.08	57,522	+0.05(+0.02%)
Jun 08, 2020	233.98	235.09	232.56	235.03	41,384	+1.12(+0.48%)
Jun 05, 2020	231.80	234.57	230.56	233.91	72,764	+4.81(+2.10%)
Jun 04, 2020	231.34	232.30	228.11	229.10	120,552	-3.03(-1.30%)
Jun 03, 2020	232.13	232.77	231.00	232.12	85,917	+1.56(+0.68%)
Jun 02, 2020	230.38	230.71	228.24	230.57	54,664	+1.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.