Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 7.650 | 7.740 | 7.490 | 7.700 | 352,802 | +0.12(+1.58%) |
Aug 30, 2012 | 7.470 | 7.600 | 7.330 | 7.580 | 313,736 | +0.05(+0.66%) |
Aug 29, 2012 | 7.640 | 7.700 | 7.390 | 7.530 | 313,430 | -0.11(-1.44%) |
Aug 27, 2012 | 7.600 | 7.800 | 7.540 | 7.640 | 313,575 | +0.00(+0.00%) |
Aug 24, 2012 | 7.750 | 7.840 | 7.620 | 7.640 | 282,051 | -0.16(-2.05%) |
Aug 23, 2012 | 7.760 | 7.930 | 7.680 | 7.800 | 321,787 | -0.01(-0.13%) |
Aug 22, 2012 | 7.910 | 8.025 | 7.750 | 7.810 | 235,285 | -0.12(-1.51%) |
Aug 21, 2012 | 8.030 | 8.200 | 7.880 | 7.930 | 281,156 | -0.08(-1.00%) |
Aug 20, 2012 | 8.270 | 8.270 | 8.010 | 8.010 | 276,054 | -0.30(-3.61%) |
Aug 17, 2012 | 8.030 | 8.310 | 7.960 | 8.310 | 436,696 | +0.27(+3.36%) |
Aug 16, 2012 | 7.720 | 8.070 | 7.660 | 8.040 | 390,842 | +0.34(+4.42%) |
Aug 15, 2012 | 7.780 | 7.850 | 7.669 | 7.700 | 335,068 | -0.09(-1.16%) |
Aug 14, 2012 | 8.050 | 8.170 | 7.770 | 7.790 | 470,929 | -0.24(-2.99%) |
Aug 13, 2012 | 8.010 | 8.050 | 7.820 | 8.030 | 279,010 | -0.01(-0.12%) |
Aug 10, 2012 | 8.120 | 8.120 | 7.860 | 8.040 | 274,456 | -0.07(-0.86%) |
Aug 09, 2012 | 7.960 | 8.200 | 7.900 | 8.110 | 446,259 | +0.17(+2.14%) |
Aug 08, 2012 | 8.060 | 8.340 | 7.920 | 7.940 | 487,172 | -0.22(-2.70%) |
Aug 07, 2012 | 8.080 | 8.300 | 7.800 | 8.160 | 767,790 | -0.14(-1.69%) |
Aug 06, 2012 | 8.450 | 8.495 | 8.250 | 8.300 | 331,980 | -0.11(-1.31%) |
Aug 03, 2012 | 8.070 | 8.510 | 8.050 | 8.410 | 474,089 | +0.40(+4.99%) |
Aug 02, 2012 | 7.870 | 8.100 | 7.800 | 8.010 | 506,896 | +0.05(+0.63%) |
Aug 01, 2012 | 8.150 | 8.200 | 7.950 | 7.960 | 377,148 | -0.08(-1.00%) |
Jul 31, 2012 | 8.110 | 8.270 | 8.001 | 8.040 | 419,965 | -0.07(-0.86%) |