Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.010 | 7.010 | 6.750 | 6.760 | 396,530 | -0.27(-3.84%) |
Aug 29, 2013 | 7.200 | 7.210 | 6.980 | 7.030 | 194,402 | -0.18(-2.50%) |
Aug 28, 2013 | 6.950 | 7.270 | 6.950 | 7.210 | 250,157 | +0.26(+3.74%) |
Aug 27, 2013 | 7.100 | 7.270 | 6.930 | 6.950 | 315,579 | -0.27(-3.74%) |
Aug 26, 2013 | 7.140 | 7.290 | 7.140 | 7.220 | 308,456 | +0.08(+1.12%) |
Aug 23, 2013 | 7.060 | 7.170 | 6.970 | 7.140 | 204,319 | +0.09(+1.28%) |
Aug 22, 2013 | 6.760 | 7.060 | 6.710 | 7.050 | 277,120 | +0.33(+4.91%) |
Aug 21, 2013 | 6.800 | 6.860 | 6.630 | 6.720 | 316,902 | -0.14(-2.04%) |
Aug 20, 2013 | 6.600 | 6.980 | 6.600 | 6.860 | 527,806 | +0.36(+5.54%) |
Aug 19, 2013 | 6.720 | 6.740 | 6.490 | 6.500 | 362,594 | -0.25(-3.70%) |
Aug 16, 2013 | 6.990 | 7.020 | 6.750 | 6.750 | 327,230 | -0.24(-3.43%) |
Aug 15, 2013 | 6.890 | 7.105 | 6.760 | 6.990 | 331,775 | -0.02(-0.29%) |
Aug 14, 2013 | 7.100 | 7.330 | 6.960 | 7.010 | 959,481 | -0.07(-0.99%) |
Aug 13, 2013 | 6.970 | 7.080 | 6.890 | 7.080 | 236,127 | +0.10(+1.43%) |
Aug 12, 2013 | 6.830 | 7.000 | 6.820 | 6.980 | 198,414 | +0.09(+1.31%) |
Aug 09, 2013 | 6.830 | 6.940 | 6.700 | 6.890 | 374,745 | +0.04(+0.58%) |
Aug 08, 2013 | 6.800 | 6.940 | 6.745 | 6.850 | 328,570 | +0.05(+0.74%) |
Aug 07, 2013 | 6.790 | 6.850 | 6.750 | 6.800 | 253,671 | +0.00(+0.00%) |
Aug 06, 2013 | 6.930 | 6.969 | 6.769 | 6.800 | 299,177 | -0.15(-2.16%) |
Aug 05, 2013 | 6.730 | 7.000 | 6.730 | 6.950 | 435,145 | +0.17(+2.51%) |
Aug 02, 2013 | 6.750 | 6.990 | 6.690 | 6.780 | 572,234 | -0.01(-0.15%) |
Aug 01, 2013 | 6.790 | 6.940 | 6.780 | 6.790 | 366,914 | +0.01(+0.15%) |
Jul 31, 2013 | 6.770 | 6.870 | 6.670 | 6.780 | 549,989 | +0.03(+0.44%) |
Jul 30, 2013 | 7.010 | 7.190 | 6.560 | 6.750 | 880,542 | -0.20(-2.88%) |
Jul 29, 2013 | 7.190 | 7.230 | 6.920 | 6.950 | 387,429 | -0.29(-4.01%) |
Jul 26, 2013 | 7.410 | 7.460 | 7.180 | 7.240 | 313,542 | -0.22(-2.95%) |
Jul 25, 2013 | 7.290 | 7.480 | 7.180 | 7.460 | 434,433 | +0.13(+1.77%) |
Jul 24, 2013 | 7.590 | 7.590 | 7.250 | 7.330 | 311,265 | -0.21(-2.79%) |
Jul 23, 2013 | 7.360 | 7.610 | 7.350 | 7.540 | 465,355 | +0.24(+3.29%) |
Jul 22, 2013 | 7.370 | 7.570 | 7.300 | 7.300 | 352,467 | -0.10(-1.35%) |
Jul 19, 2013 | 7.260 | 7.400 | 7.125 | 7.400 | 315,805 | +0.14(+1.93%) |
Jul 18, 2013 | 7.200 | 7.281 | 7.166 | 7.260 | 311,972 | +0.12(+1.68%) |
Jul 17, 2013 | 7.130 | 7.209 | 7.090 | 7.140 | 300,933 | +0.05(+0.71%) |
Jul 16, 2013 | 7.130 | 7.190 | 6.930 | 7.090 | 301,520 | -0.05(-0.70%) |
Jul 15, 2013 | 7.120 | 7.170 | 7.060 | 7.140 | 229,733 | +0.01(+0.14%) |
Jul 12, 2013 | 7.140 | 7.290 | 7.010 | 7.130 | 305,862 | -0.05(-0.70%) |
Jul 11, 2013 | 7.190 | 7.210 | 7.040 | 7.180 | 387,938 | +0.09(+1.27%) |
Jul 10, 2013 | 6.850 | 7.100 | 6.700 | 7.090 | 518,439 | +0.24(+3.50%) |
Jul 09, 2013 | 7.060 | 7.100 | 6.550 | 6.850 | 892,358 | -0.25(-3.52%) |
Jul 08, 2013 | 6.970 | 7.130 | 6.900 | 7.100 | 370,144 | +0.16(+2.31%) |
Jul 05, 2013 | 6.930 | 6.980 | 6.820 | 6.940 | 357,385 | +0.13(+1.91%) |
Jul 03, 2013 | 6.760 | 6.910 | 6.730 | 6.810 | 110,004 | +0.00(+0.00%) |
Jul 02, 2013 | 6.700 | 6.920 | 6.670 | 6.810 | 351,430 | +0.12(+1.79%) |
Jul 01, 2013 | 6.640 | 6.800 | 6.590 | 6.690 | 371,843 | +0.07(+1.06%) |
Jun 28, 2013 | 6.560 | 6.680 | 6.500 | 6.620 | 1,070,023 | +0.09(+1.38%) |
Jun 26, 2013 | 6.870 | 6.940 | 6.460 | 6.530 | 365,160 | -0.27(-3.97%) |
Jun 25, 2013 | 6.870 | 6.870 | 6.712 | 6.800 | 266,738 | +0.06(+0.89%) |
Jun 24, 2013 | 6.730 | 6.860 | 6.561 | 6.740 | 350,525 | -0.14(-2.03%) |
Jun 21, 2013 | 6.740 | 6.890 | 6.630 | 6.880 | 653,676 | +0.20(+2.99%) |
Jun 20, 2013 | 7.010 | 7.010 | 6.650 | 6.680 | 343,979 | -0.49(-6.83%) |
Jun 19, 2013 | 7.140 | 7.270 | 7.120 | 7.170 | 354,967 | +0.01(+0.14%) |
Jun 18, 2013 | 7.080 | 7.250 | 7.020 | 7.160 | 217,474 | +0.12(+1.70%) |
Jun 17, 2013 | 6.850 | 7.050 | 6.810 | 7.040 | 434,624 | +0.32(+4.76%) |
Jun 14, 2013 | 6.800 | 6.900 | 6.710 | 6.720 | 315,991 | -0.07(-1.03%) |
Jun 13, 2013 | 6.540 | 6.820 | 6.520 | 6.790 | 420,082 | +0.24(+3.66%) |
Jun 12, 2013 | 6.850 | 6.970 | 6.530 | 6.550 | 452,243 | -0.20(-2.96%) |
Jun 11, 2013 | 6.930 | 6.980 | 6.750 | 6.750 | 359,825 | -0.31(-4.39%) |
Jun 10, 2013 | 7.330 | 7.330 | 7.030 | 7.060 | 474,589 | -0.24(-3.29%) |
Jun 07, 2013 | 6.960 | 7.340 | 6.890 | 7.300 | 439,481 | +0.40(+5.80%) |
Jun 06, 2013 | 6.860 | 7.010 | 6.720 | 6.900 | 322,863 | +0.02(+0.29%) |
Jun 05, 2013 | 6.900 | 7.040 | 6.850 | 6.880 | 300,032 | -0.06(-0.86%) |
Jun 04, 2013 | 7.010 | 7.140 | 6.740 | 6.940 | 1,353,013 | -0.07(-1.00%) |