Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.750 | 1.800 | 1.600 | 1.700 | 1,079,853 | +0.00(+0.00%) |
Aug 30, 2017 | 1.750 | 1.800 | 1.700 | 1.700 | 499,201 | -0.05(-2.86%) |
Aug 29, 2017 | 1.750 | 1.800 | 1.700 | 1.750 | 371,825 | +0.00(+0.00%) |
Aug 28, 2017 | 1.850 | 1.850 | 1.700 | 1.750 | 606,289 | -0.05(-2.78%) |
Aug 25, 2017 | 1.800 | 1.850 | 1.775 | 1.800 | 248,492 | +0.00(+0.00%) |
Aug 24, 2017 | 1.800 | 1.850 | 1.775 | 1.800 | 415,182 | +0.05(+2.86%) |
Aug 23, 2017 | 1.750 | 1.800 | 1.700 | 1.750 | 548,851 | +0.00(+0.00%) |
Aug 22, 2017 | 1.800 | 1.850 | 1.750 | 1.750 | 618,216 | -0.05(-2.78%) |
Aug 21, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 428,750 | -0.05(-2.70%) |
Aug 18, 2017 | 1.800 | 2.000 | 1.750 | 1.850 | 1,177,977 | +0.00(+0.00%) |
Aug 17, 2017 | 1.800 | 1.900 | 1.750 | 1.850 | 637,972 | +0.05(+2.78%) |
Aug 16, 2017 | 1.900 | 1.950 | 1.800 | 1.800 | 568,269 | -0.10(-5.26%) |
Aug 15, 2017 | 1.950 | 1.950 | 1.800 | 1.900 | 648,428 | +0.00(+0.00%) |
Aug 14, 2017 | 2.100 | 2.150 | 1.900 | 1.900 | 820,201 | -0.15(-7.32%) |
Aug 11, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 280,630 | -0.05(-2.38%) |
Aug 10, 2017 | 2.200 | 2.250 | 1.950 | 2.100 | 769,699 | -0.10(-4.55%) |
Aug 09, 2017 | 2.150 | 2.200 | 2.150 | 2.200 | 379,425 | +0.05(+2.33%) |
Aug 08, 2017 | 2.150 | 2.225 | 2.100 | 2.150 | 480,187 | -0.05(-2.27%) |
Aug 07, 2017 | 2.200 | 2.250 | 2.100 | 2.200 | 596,967 | -0.05(-2.22%) |
Aug 04, 2017 | 2.200 | 2.300 | 2.100 | 2.250 | 685,930 | +0.05(+2.27%) |
Aug 03, 2017 | 2.050 | 2.250 | 2.050 | 2.200 | 669,320 | +0.15(+7.32%) |
Aug 02, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 430,549 | -0.05(-2.38%) |
Aug 01, 2017 | 2.050 | 2.150 | 1.950 | 2.100 | 606,528 | -0.10(-4.55%) |
Jul 31, 2017 | 2.300 | 2.400 | 2.075 | 2.200 | 787,506 | -0.10(-4.35%) |
Jul 28, 2017 | 2.200 | 2.450 | 2.200 | 2.300 | 418,314 | +0.05(+2.22%) |
Jul 27, 2017 | 2.250 | 2.300 | 2.101 | 2.250 | 359,921 | +0.00(+0.00%) |
Jul 26, 2017 | 2.300 | 2.350 | 2.200 | 2.250 | 603,494 | -0.05(-2.17%) |
Jul 25, 2017 | 2.250 | 2.350 | 2.175 | 2.300 | 763,690 | +0.10(+4.55%) |
Jul 24, 2017 | 2.350 | 2.350 | 2.200 | 2.200 | 422,773 | -0.15(-6.38%) |
Jul 21, 2017 | 2.500 | 2.500 | 2.250 | 2.350 | 849,963 | -0.15(-6.00%) |
Jul 20, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 733,484 | +0.00(+0.00%) |
Jul 19, 2017 | 2.400 | 2.500 | 2.350 | 2.500 | 753,584 | +0.05(+2.04%) |
Jul 18, 2017 | 2.500 | 2.550 | 2.400 | 2.450 | 738,382 | -0.05(-2.00%) |
Jul 17, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 738,377 | +0.00(+0.00%) |
Jul 14, 2017 | 2.400 | 2.550 | 2.375 | 2.500 | 1,091,750 | +0.10(+4.17%) |
Jul 13, 2017 | 2.250 | 2.425 | 2.200 | 2.400 | 1,102,347 | +0.15(+6.67%) |
Jul 12, 2017 | 2.150 | 2.250 | 2.100 | 2.250 | 1,269,379 | +0.15(+7.14%) |
Jul 11, 2017 | 1.950 | 2.100 | 1.900 | 2.100 | 646,045 | +0.15(+7.69%) |
Jul 10, 2017 | 1.800 | 2.000 | 1.750 | 1.950 | 614,054 | +0.10(+5.41%) |
Jul 07, 2017 | 1.900 | 1.950 | 1.800 | 1.850 | 671,883 | -0.10(-5.13%) |
Jul 06, 2017 | 2.000 | 2.050 | 1.900 | 1.950 | 1,257,191 | -0.05(-2.50%) |
Jul 05, 2017 | 2.200 | 2.250 | 1.950 | 2.000 | 877,847 | -0.20(-9.09%) |
Jul 03, 2017 | 2.100 | 2.250 | 2.050 | 2.200 | 495,769 | +0.15(+7.32%) |
Jun 30, 2017 | 1.950 | 2.100 | 1.850 | 2.050 | 662,598 | +0.10(+5.13%) |
Jun 29, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 898,262 | +0.00(+0.00%) |
Jun 28, 2017 | 1.900 | 2.050 | 1.850 | 1.950 | 1,133,753 | +0.10(+5.41%) |
Jun 27, 2017 | 1.800 | 1.900 | 1.800 | 1.850 | 1,087,138 | +0.05(+2.78%) |
Jun 26, 2017 | 1.800 | 1.900 | 1.750 | 1.800 | 1,073,501 | +0.00(+0.00%) |
Jun 23, 2017 | 1.800 | 1.800 | 1.700 | 1.800 | 1,737,784 | +0.00(+0.00%) |
Jun 22, 2017 | 1.900 | 2.000 | 1.750 | 1.800 | 894,383 | -0.10(-5.26%) |
Jun 21, 2017 | 2.000 | 2.175 | 1.800 | 1.900 | 2,503,325 | -0.25(-11.63%) |
Jun 20, 2017 | 2.100 | 2.203 | 2.050 | 2.150 | 733,386 | -0.05(-2.27%) |
Jun 19, 2017 | 2.100 | 2.225 | 2.050 | 2.200 | 675,869 | +0.15(+7.32%) |
Jun 16, 2017 | 2.100 | 2.150 | 2.000 | 2.050 | 2,556,072 | -0.05(-2.38%) |
Jun 15, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 635,183 | -0.05(-2.33%) |
Jun 14, 2017 | 2.200 | 2.200 | 2.050 | 2.150 | 885,454 | -0.05(-2.27%) |
Jun 13, 2017 | 2.200 | 2.350 | 2.175 | 2.200 | 1,037,833 | -0.05(-2.22%) |
Jun 12, 2017 | 2.250 | 2.325 | 2.175 | 2.250 | 1,235,142 | +0.10(+4.65%) |
Jun 09, 2017 | 2.300 | 2.350 | 2.100 | 2.150 | 1,907,189 | -0.15(-6.52%) |
Jun 08, 2017 | 2.300 | 2.350 | 2.250 | 2.300 | 506,683 | -0.05(-2.13%) |
Jun 07, 2017 | 2.550 | 2.600 | 2.250 | 2.350 | 1,378,470 | -0.15(-6.00%) |
Jun 06, 2017 | 2.450 | 2.600 | 2.350 | 2.500 | 652,333 | +0.00(+0.00%) |
Jun 05, 2017 | 2.400 | 2.500 | 2.300 | 2.500 | 563,243 | +0.05(+2.04%) |
Jun 02, 2017 | 2.450 | 2.550 | 2.400 | 2.450 | 799,983 | -0.05(-2.00%) |