Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2019		0.1589	0.1589		0	+0.00(+0.00%)
Aug 13, 2019	0.1700	0.1750	0.1661	0.1679	2,005,590	-0.01(-4.87%)
Aug 12, 2019	0.1750	0.1843	0.1680	0.1765	2,159,971	-0.00(-1.34%)
Aug 09, 2019	0.1790	0.1830	0.1667	0.1789	2,946,000	+0.00(+1.82%)
Aug 08, 2019	0.1840	0.1840	0.1667	0.1757	1,531,544	-0.00(-2.39%)
Aug 07, 2019	0.1800	0.1800	0.1600	0.1800	3,351,147	+0.00(+0.84%)
Aug 06, 2019	0.1860	0.1880	0.1756	0.1785	3,790,463	-0.00(-0.83%)
Aug 05, 2019	0.1900	0.1900	0.1800	0.1800	3,539,659	-0.01(-6.40%)
Aug 02, 2019	0.2053	0.2081	0.1900	0.1923	3,117,400	-0.02(-8.43%)
Aug 01, 2019	0.1950	0.2200	0.1874	0.2100	5,829,206	+0.00(+0.48%)
Jul 31, 2019	0.2550	0.2980	0.2038	0.2090	14,604,252	-0.02(-9.13%)
Jul 30, 2019	0.2000	0.2300	0.1800	0.2300	7,757,892	+0.04(+21.05%)
Jul 29, 2019	0.1945	0.2255	0.1900	0.1900	6,201,158	+0.00(+0.74%)
Jul 26, 2019	0.1810	0.1948	0.1810	0.1886	3,067,000	+0.01(+3.23%)
Jul 25, 2019	0.1850	0.1900	0.1785	0.1827	3,090,154	-0.00(-1.88%)
Jul 24, 2019	0.2095	0.2102	0.1850	0.1862	4,929,037	-0.02(-11.12%)
Jul 23, 2019	0.2170	0.2175	0.2060	0.2095	1,890,001	-0.01(-3.59%)
Jul 22, 2019	0.2290	0.2300	0.2121	0.2173	3,401,443	-0.01(-3.16%)
Jul 19, 2019	0.2250	0.2285	0.2155	0.2244	3,226,800	+0.00(+2.00%)
Jul 18, 2019	0.2360	0.2360	0.2200	0.2200	3,333,531	-0.01(-5.38%)
Jul 17, 2019	0.2450	0.2500	0.2305	0.2325	3,231,306	-0.01(-3.41%)
Jul 16, 2019	0.2500	0.2546	0.2330	0.2407	2,989,506	-0.00(-1.84%)
Jul 15, 2019	0.2700	0.2738	0.2410	0.2452	3,949,491	-0.02(-8.16%)
Jul 12, 2019	0.2740	0.2890	0.2626	0.2670	5,767,000	-0.02(-6.32%)
Jul 11, 2019	0.2819	0.3160	0.2651	0.2850	7,233,142	+0.01(+4.36%)
Jul 10, 2019	0.2441	0.2789	0.2400	0.2731	7,294,952	+0.04(+15.57%)
Jul 09, 2019	0.2600	0.2600	0.2270	0.2363	3,884,998	-0.02(-6.90%)
Jul 08, 2019	0.2630	0.2750	0.2400	0.2538	6,732,519	-0.00(-0.12%)
Jul 05, 2019	0.2300	0.2621	0.2120	0.2541	10,468,101	+0.03(+12.68%)
Jul 03, 2019	0.2330	0.2444	0.2200	0.2255	2,637,600	-0.01(-3.22%)
Jul 02, 2019	0.2670	0.2689	0.2211	0.2330	7,223,221	-0.04(-13.06%)
Jul 01, 2019	0.2630	0.2900	0.2620	0.2680	5,200,264	+0.02(+5.97%)
Jun 28, 2019	0.2600	0.2630	0.2400	0.2529	12,305,400	-0.01(-2.36%)
Jun 27, 2019	0.2900	0.2987	0.2550	0.2590	3,847,927	-0.00(-0.77%)
Jun 26, 2019	0.2700	0.2986	0.2610	0.2610	3,940,999	+0.01(+3.57%)
Jun 25, 2019	0.2900	0.2900	0.2520	0.2520	2,988,933	-0.03(-10.00%)
Jun 24, 2019	0.2835	0.2950	0.2730	0.2800	2,524,499	+0.01(+3.28%)
Jun 21, 2019	0.3011	0.3080	0.2711	0.2711	3,438,300	-0.03(-9.63%)
Jun 20, 2019	0.3000	0.3151	0.2901	0.3000	2,265,125	+0.01(+3.48%)
Jun 19, 2019	0.3072	0.3169	0.2820	0.2899	2,234,701	-0.02(-7.26%)
Jun 18, 2019	0.3000	0.3290	0.2900	0.3126	5,159,182	+0.02(+7.68%)
Jun 17, 2019	0.2900	0.2993	0.2610	0.2903	2,252,260	+0.01(+3.68%)
Jun 14, 2019	0.3134	0.3900	0.2550	0.2800	6,836,700	-0.04(-11.67%)
Jun 13, 2019	0.3400	0.3425	0.3100	0.3170	4,914,617	-0.00(-1.34%)
Jun 12, 2019	0.3400	0.3499	0.3200	0.3213	5,707,145	-0.03(-8.30%)
Jun 11, 2019	0.3800	0.3829	0.3314	0.3504	5,227,298	-0.02(-5.30%)
Jun 10, 2019	0.4000	0.4600	0.3600	0.3700	13,403,677	-0.01(-3.14%)
Jun 07, 2019	0.3442	0.3949	0.3250	0.3820	10,984,700	+0.05(+15.76%)
Jun 06, 2019	0.3400	0.3400	0.3000	0.3300	6,723,740	-0.00(-0.63%)
Jun 05, 2019	0.3752	0.4083	0.3300	0.3321	9,767,755	-0.01(-2.61%)
Jun 04, 2019	0.3333	0.3700	0.3223	0.3410	4,995,485	+0.02(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.