Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.430 | 3.455 | 3.430 | 3.440 | 165,589 | +0.00(+0.00%) |
Aug 30, 2022 | 3.450 | 3.450 | 3.430 | 3.440 | 104,630 | +0.00(+0.00%) |
Aug 29, 2022 | 3.440 | 3.450 | 3.430 | 3.440 | 138,563 | +0.00(+0.00%) |
Aug 26, 2022 | 3.440 | 3.450 | 3.440 | 3.440 | 62,833 | -0.01(-0.29%) |
Aug 25, 2022 | 3.440 | 3.450 | 3.432 | 3.450 | 106,582 | +0.01(+0.29%) |
Aug 24, 2022 | 3.430 | 3.440 | 3.430 | 3.440 | 21,463 | +0.01(+0.29%) |
Aug 23, 2022 | 3.430 | 3.440 | 3.430 | 3.430 | 29,053 | +0.00(+0.00%) |
Aug 22, 2022 | 3.420 | 3.440 | 3.420 | 3.430 | 124,585 | +0.00(+0.00%) |
Aug 19, 2022 | 3.420 | 3.440 | 3.420 | 3.430 | 50,538 | +0.00(+0.00%) |
Aug 18, 2022 | 3.420 | 3.440 | 3.420 | 3.430 | 66,890 | +0.00(+0.00%) |
Aug 17, 2022 | 3.420 | 3.430 | 3.420 | 3.430 | 90,452 | +0.00(+0.00%) |
Aug 16, 2022 | 3.420 | 3.440 | 3.420 | 3.430 | 62,513 | +0.01(+0.29%) |
Aug 15, 2022 | 3.410 | 3.440 | 3.410 | 3.420 | 57,985 | -0.01(-0.29%) |
Aug 12, 2022 | 3.420 | 3.450 | 3.415 | 3.430 | 109,506 | +0.02(+0.59%) |
Aug 11, 2022 | 3.420 | 3.430 | 3.410 | 3.410 | 90,563 | +0.00(+0.00%) |
Aug 10, 2022 | 3.410 | 3.425 | 3.410 | 3.410 | 300,308 | +0.00(+0.00%) |
Aug 09, 2022 | 3.410 | 3.420 | 3.402 | 3.410 | 78,380 | -0.01(-0.29%) |
Aug 08, 2022 | 3.410 | 3.420 | 3.410 | 3.420 | 377,213 | +0.02(+0.59%) |
Aug 05, 2022 | 3.410 | 3.430 | 3.400 | 3.400 | 341,111 | -0.01(-0.29%) |
Aug 04, 2022 | 3.420 | 3.420 | 3.410 | 3.410 | 173,995 | +0.00(+0.00%) |
Aug 03, 2022 | 3.430 | 3.440 | 3.410 | 3.410 | 1,111,236 | -0.03(-0.87%) |
Aug 02, 2022 | 3.410 | 3.445 | 3.400 | 3.440 | 277,122 | +0.03(+0.88%) |
Aug 01, 2022 | 3.390 | 3.410 | 3.390 | 3.410 | 941,728 | +0.02(+0.59%) |
Jul 29, 2022 | 3.400 | 3.410 | 3.390 | 3.390 | 685,008 | -0.01(-0.29%) |
Jul 28, 2022 | 3.400 | 3.430 | 3.390 | 3.400 | 645,025 | +0.00(+0.00%) |
Jul 27, 2022 | 3.420 | 3.430 | 3.390 | 3.400 | 817,362 | -0.02(-0.58%) |
Jul 26, 2022 | 3.450 | 3.450 | 3.420 | 3.420 | 75,200 | -0.02(-0.58%) |
Jul 25, 2022 | 3.430 | 3.440 | 3.430 | 3.440 | 59,008 | +0.00(+0.00%) |
Jul 22, 2022 | 3.460 | 3.460 | 3.435 | 3.440 | 57,748 | -0.01(-0.29%) |
Jul 21, 2022 | 3.430 | 3.450 | 3.430 | 3.450 | 58,520 | +0.01(+0.29%) |
Jul 20, 2022 | 3.450 | 3.450 | 3.420 | 3.440 | 155,672 | -0.02(-0.58%) |
Jul 19, 2022 | 3.470 | 3.470 | 3.450 | 3.460 | 46,617 | +0.02(+0.58%) |
Jul 18, 2022 | 3.440 | 3.475 | 3.431 | 3.440 | 385,403 | +0.00(+0.00%) |
Jul 15, 2022 | 3.440 | 3.440 | 3.410 | 3.440 | 943,959 | +0.02(+0.58%) |
Jul 14, 2022 | 3.420 | 3.430 | 3.410 | 3.420 | 660,626 | +0.00(+0.00%) |
Jul 13, 2022 | 3.420 | 3.435 | 3.410 | 3.420 | 840,428 | -0.01(-0.29%) |
Jul 12, 2022 | 3.420 | 3.440 | 3.420 | 3.430 | 79,738 | +0.01(+0.29%) |
Jul 11, 2022 | 3.440 | 3.440 | 3.420 | 3.420 | 127,795 | +0.00(+0.00%) |
Jul 08, 2022 | 3.430 | 3.440 | 3.420 | 3.420 | 127,795 | -0.01(-0.29%) |
Jul 07, 2022 | 3.420 | 3.450 | 3.420 | 3.430 | 84,401 | +0.01(+0.29%) |
Jul 06, 2022 | 3.420 | 3.450 | 3.420 | 3.420 | 164,674 | -0.01(-0.29%) |
Jul 05, 2022 | 3.420 | 3.435 | 3.410 | 3.430 | 163,923 | -0.01(-0.29%) |
Jul 01, 2022 | 3.430 | 3.445 | 3.410 | 3.440 | 92,833 | +0.02(+0.58%) |
Jun 30, 2022 | 3.430 | 3.440 | 3.420 | 3.420 | 165,658 | -0.05(-1.44%) |
Jun 29, 2022 | 3.440 | 3.470 | 3.420 | 3.470 | 183,870 | +0.03(+0.87%) |
Jun 28, 2022 | 3.490 | 3.490 | 3.440 | 3.440 | 203,479 | -0.04(-1.15%) |
Jun 27, 2022 | 3.490 | 3.500 | 3.460 | 3.480 | 136,852 | -0.02(-0.57%) |
Jun 24, 2022 | 3.440 | 3.500 | 3.440 | 3.500 | 960,672 | +0.04(+1.16%) |
Jun 23, 2022 | 3.450 | 3.470 | 3.450 | 3.460 | 124,325 | +0.03(+0.87%) |
Jun 22, 2022 | 3.420 | 3.460 | 3.420 | 3.430 | 122,817 | +0.00(+0.00%) |
Jun 21, 2022 | 3.430 | 3.460 | 3.420 | 3.430 | 245,364 | -0.01(-0.29%) |
Jun 17, 2022 | 3.420 | 3.440 | 3.420 | 3.440 | 726,830 | +0.03(+0.88%) |
Jun 16, 2022 | 3.420 | 3.430 | 3.410 | 3.410 | 492,170 | -0.01(-0.29%) |
Jun 15, 2022 | 3.420 | 3.430 | 3.420 | 3.420 | 203,636 | +0.00(+0.00%) |
Jun 14, 2022 | 3.420 | 3.440 | 3.420 | 3.420 | 202,004 | -0.01(-0.29%) |
Jun 13, 2022 | 3.430 | 3.440 | 3.410 | 3.430 | 848,408 | -0.01(-0.29%) |
Jun 10, 2022 | 3.430 | 3.475 | 3.430 | 3.440 | 299,280 | +0.00(+0.00%) |
Jun 09, 2022 | 3.440 | 3.440 | 3.430 | 3.440 | 153,160 | +0.00(+0.00%) |
Jun 08, 2022 | 3.430 | 3.440 | 3.430 | 3.440 | 81,867 | +0.00(+0.00%) |
Jun 07, 2022 | 3.420 | 3.440 | 3.420 | 3.440 | 451,948 | +0.02(+0.58%) |
Jun 06, 2022 | 3.440 | 3.445 | 3.410 | 3.420 | 434,625 | -0.03(-0.87%) |
Jun 03, 2022 | 3.440 | 3.450 | 3.430 | 3.450 | 203,702 | +0.00(+0.00%) |
Jun 02, 2022 | 3.420 | 3.450 | 3.420 | 3.450 | 614,485 | +0.02(+0.58%) |