Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.05	32.05	32.05	32.05	1,100	-0.10(-0.31%)
Aug 28, 2014	32.15	32.15	32.15	32.15	802	+0.22(+0.69%)
Aug 27, 2014	31.93	31.93	31.93	31.93	30	+0.00(+0.00%)
Aug 26, 2014	31.84	31.93	31.84	31.93	4,487	+0.12(+0.38%)
Aug 25, 2014	31.81	31.81	31.81	31.81	11	+0.00(+0.00%)
Aug 22, 2014	31.90	31.90	31.81	31.81	759	-0.02(-0.06%)
Aug 21, 2014	31.84	31.86	31.83	31.83	1,650	+0.08(+0.25%)
Aug 20, 2014	31.69	31.78	31.66	31.75	1,581	+0.14(+0.44%)
Aug 19, 2014	31.71	31.71	31.60	31.61	1,667	+0.01(+0.03%)
Aug 18, 2014	31.62	31.63	31.50	31.60	1,950	-0.35(-1.10%)
Aug 15, 2014	31.82	32.04	31.82	31.95	1,907	+0.04(+0.13%)
Aug 14, 2014	32.28	32.28	31.76	31.91	4,120	-0.69(-2.10%)
Aug 13, 2014	32.02	32.61	32.02	32.60	1,136	+0.66(+2.07%)
Aug 12, 2014	32.05	32.09	31.88	31.93	1,738	-0.46(-1.40%)
Aug 11, 2014	32.55	32.55	32.39	32.39	435	+0.07(+0.22%)
Aug 08, 2014	32.53	32.53	32.34	32.32	1,025	-0.29(-0.89%)
Aug 07, 2014	32.61	32.61	32.61	32.61	100	+0.27(+0.83%)
Aug 06, 2014	32.28	32.34	32.28	32.34	427	+0.41(+1.28%)
Aug 05, 2014	32.11	32.11	31.85	31.93	8,709	-0.49(-1.51%)
Aug 04, 2014	32.42	32.42	32.42	32.42	402	+0.10(+0.32%)
Aug 01, 2014	32.32	32.32	32.32	32.32	236	+0.07(+0.21%)
Jul 31, 2014	32.41	32.41	32.25	32.25	370	-0.21(-0.65%)
Jul 30, 2014	32.78	32.79	32.46	32.46	1,388	-0.27(-0.82%)
Jul 29, 2014	32.53	32.73	32.53	32.73	3,755	+0.30(+0.92%)
Jul 28, 2014	32.43	32.43	32.43	32.43	1,121	-0.29(-0.88%)
Jul 25, 2014	32.41	32.87	32.37	32.72	1,960	+0.38(+1.18%)
Jul 24, 2014	32.45	32.45	32.29	32.34	3,070	-0.11(-0.34%)
Jul 23, 2014	32.41	32.45	32.28	32.45	7,191	+0.34(+1.06%)
Jul 22, 2014	32.24	32.30	32.07	32.11	4,688	-0.08(-0.25%)
Jul 21, 2014	32.25	32.25	32.06	32.19	4,694	-0.05(-0.16%)
Jul 18, 2014	32.30	32.30	32.24	32.24	4,374	+0.00(+0.00%)
Jul 17, 2014	32.25	32.25	32.19	32.24	4,876	+0.00(+0.00%)
Jul 16, 2014	32.15	32.38	32.15	32.24	5,539	+0.11(+0.34%)
Jul 15, 2014	32.11	32.17	31.90	32.13	5,454	-0.24(-0.74%)
Jul 14, 2014	32.34	32.44	32.34	32.37	4,376	-0.05(-0.15%)
Jul 11, 2014	32.32	32.45	32.25	32.42	6,131	-0.30(-0.92%)
Jul 10, 2014	32.53	32.82	32.50	32.72	5,589	+0.33(+1.03%)
Jul 09, 2014	32.39	32.40	32.38	32.39	3,817	-0.48(-1.46%)
Jul 07, 2014	32.99	32.87	32.87	32.87	5,700	-0.33(-0.99%)
Jul 03, 2014	33.23	33.20	33.20	33.20	3,300	-0.38(-1.13%)
Jul 02, 2014	33.45	33.63	33.45	33.58	3,000	-0.20(-0.59%)
Jul 01, 2014	33.63	33.78	33.63	33.78	2,003	+0.14(+0.42%)
Jun 30, 2014	33.80	33.80	33.63	33.64	988	-0.40(-1.18%)
Jun 27, 2014	34.04	34.04	34.04	34.04	313	-0.25(-0.73%)
Jun 26, 2014	34.29	34.29	34.29	34.29	450	+0.00(+0.00%)
Jun 25, 2014	34.25	34.29	34.25	34.29	212	-0.33(-0.95%)
Jun 24, 2014	34.62	34.62	34.62	34.62	11	+0.00(+0.00%)
Jun 20, 2014	34.51	34.62	34.62	34.62	300	-0.03(-0.09%)
Jun 19, 2014	34.65	34.65	34.65	34.65	950	+0.42(+1.22%)
Jun 18, 2014	34.23	34.23	34.23	34.23	99	+0.00(+0.00%)
Jun 17, 2014	34.10	34.23	34.10	34.23	1,297	+0.49(+1.46%)
Jun 13, 2014	33.74	33.74	33.74	33.74	141	+0.00(+0.00%)
Jun 12, 2014	33.44	33.74	33.44	33.74	543	+1.20(+3.69%)
Jun 10, 2014	32.54	32.54	32.54	32.54	1,500	+0.02(+0.06%)
Jun 06, 2014	32.52	32.52	32.52	32.52	2,100	-0.23(-0.70%)
Jun 05, 2014	32.47	32.75	32.47	32.75	43,089	+0.39(+1.21%)
Jun 04, 2014	32.36	32.36	32.36	32.36	171	-0.06(-0.19%)
Jun 03, 2014	32.43	32.43	32.42	32.42	2,170	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.