Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hi-Crush Partners LP
(NY:
HCLP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
15.03
15.03
14.88
15.02
64,960
+0.18(+1.19%)
Aug 30, 2012
15.03
15.03
14.85
14.85
145,507
-0.14(-0.93%)
Aug 29, 2012
15.07
15.08
14.94
14.98
117,515
-0.02(-0.15%)
Aug 27, 2012
15.11
15.11
14.76
15.01
209,666
+0.05(+0.36%)
Aug 24, 2012
14.77
15.48
14.76
14.95
521,098
-0.09(-0.61%)
Aug 23, 2012
14.84
15.15
14.35
15.05
438,638
+0.18(+1.24%)
Aug 22, 2012
14.91
15.02
14.80
14.86
403,070
-0.11(-0.72%)
Aug 21, 2012
15.03
15.26
14.84
14.97
444,097
-0.06(-0.41%)
Aug 20, 2012
15.10
15.29
14.85
15.03
495,085
+0.01(+0.05%)
Aug 17, 2012
15.25
15.38
14.80
15.02
1,381,455
-0.39(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.