Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.150 | 4.230 | 4.030 | 4.160 | 4,988,888 | +0.06(+1.46%) |
Aug 28, 2020 | 3.920 | 4.130 | 3.850 | 4.100 | 5,662,500 | +0.33(+8.75%) |
Aug 27, 2020 | 3.930 | 3.950 | 3.638 | 3.770 | 3,944,599 | -0.03(-0.79%) |
Aug 26, 2020 | 3.630 | 3.830 | 3.630 | 3.800 | 3,588,236 | +0.15(+4.11%) |
Aug 25, 2020 | 3.580 | 3.660 | 3.510 | 3.650 | 3,484,448 | +0.06(+1.67%) |
Aug 24, 2020 | 3.660 | 3.680 | 3.560 | 3.590 | 3,547,971 | -0.06(-1.64%) |
Aug 21, 2020 | 3.760 | 3.795 | 3.620 | 3.650 | 3,406,100 | -0.21(-5.44%) |
Aug 20, 2020 | 3.730 | 3.870 | 3.700 | 3.860 | 3,294,118 | +0.10(+2.66%) |
Aug 19, 2020 | 3.850 | 3.930 | 3.730 | 3.760 | 3,977,110 | -0.16(-4.08%) |
Aug 18, 2020 | 4.080 | 4.090 | 3.830 | 3.920 | 3,959,217 | -0.09(-2.24%) |
Aug 17, 2020 | 4.090 | 4.100 | 3.940 | 4.010 | 4,604,737 | +0.11(+2.82%) |
Aug 14, 2020 | 3.900 | 3.940 | 3.774 | 3.900 | 4,154,700 | -0.03(-0.76%) |
Aug 13, 2020 | 3.860 | 4.010 | 3.790 | 3.930 | 6,579,190 | +0.17(+4.52%) |
Aug 12, 2020 | 3.870 | 3.900 | 3.710 | 3.760 | 4,803,698 | +0.09(+2.45%) |
Aug 11, 2020 | 3.730 | 3.840 | 3.620 | 3.670 | 7,740,008 | -0.39(-9.61%) |
Aug 10, 2020 | 4.190 | 4.300 | 4.050 | 4.060 | 5,019,500 | -0.04(-0.98%) |
Aug 07, 2020 | 4.050 | 4.190 | 3.900 | 4.100 | 7,896,700 | -0.12(-2.84%) |
Aug 06, 2020 | 4.470 | 4.500 | 4.130 | 4.220 | 8,522,470 | -0.12(-2.76%) |
Aug 05, 2020 | 4.750 | 4.790 | 4.210 | 4.340 | 12,835,344 | -0.28(-6.06%) |
Aug 04, 2020 | 4.330 | 4.650 | 4.250 | 4.620 | 8,078,158 | +0.33(+7.69%) |
Aug 03, 2020 | 4.320 | 4.320 | 4.080 | 4.290 | 5,021,286 | -0.03(-0.69%) |
Jul 31, 2020 | 4.290 | 4.400 | 4.230 | 4.320 | 7,325,100 | +0.19(+4.60%) |
Jul 30, 2020 | 4.080 | 4.220 | 3.950 | 4.130 | 10,624,491 | -0.23(-5.28%) |
Jul 29, 2020 | 4.510 | 4.540 | 4.180 | 4.360 | 14,050,696 | -0.14(-3.11%) |
Jul 28, 2020 | 4.380 | 4.550 | 4.320 | 4.500 | 9,595,366 | +0.02(+0.45%) |
Jul 27, 2020 | 4.630 | 4.790 | 4.410 | 4.480 | 18,968,992 | +0.28(+6.67%) |
Jul 24, 2020 | 4.030 | 4.280 | 4.000 | 4.200 | 12,134,100 | +0.16(+3.96%) |
Jul 23, 2020 | 4.030 | 4.310 | 3.910 | 4.040 | 17,804,914 | -0.14(-3.35%) |
Jul 22, 2020 | 3.980 | 4.180 | 3.880 | 4.180 | 20,270,724 | +0.50(+13.59%) |
Jul 21, 2020 | 3.700 | 3.860 | 3.590 | 3.680 | 14,085,155 | +0.38(+11.52%) |
Jul 20, 2020 | 2.970 | 3.330 | 2.960 | 3.300 | 7,954,969 | +0.42(+14.58%) |
Jul 17, 2020 | 2.800 | 2.900 | 2.780 | 2.880 | 4,033,200 | +0.10(+3.60%) |
Jul 16, 2020 | 2.850 | 2.900 | 2.750 | 2.780 | 3,832,165 | -0.11(-3.81%) |
Jul 15, 2020 | 2.810 | 2.890 | 2.710 | 2.890 | 3,811,102 | +0.09(+3.21%) |
Jul 14, 2020 | 2.710 | 2.820 | 2.560 | 2.800 | 4,828,142 | +0.06(+2.19%) |
Jul 13, 2020 | 2.750 | 2.920 | 2.725 | 2.740 | 8,038,865 | +0.13(+4.98%) |
Jul 10, 2020 | 2.520 | 2.660 | 2.508 | 2.610 | 5,651,400 | +0.12(+4.82%) |
Jul 09, 2020 | 2.500 | 2.570 | 2.400 | 2.490 | 5,056,322 | +0.06(+2.47%) |
Jul 08, 2020 | 2.410 | 2.500 | 2.380 | 2.430 | 5,440,660 | +0.06(+2.53%) |
Jul 07, 2020 | 2.280 | 2.370 | 2.250 | 2.370 | 2,689,972 | +0.09(+3.95%) |
Jul 06, 2020 | 2.280 | 2.320 | 2.210 | 2.280 | 2,869,234 | +0.05(+2.24%) |
Jul 02, 2020 | 2.230 | 2.350 | 2.210 | 2.230 | 2,605,700 | -0.01(-0.45%) |
Jul 01, 2020 | 2.290 | 2.300 | 2.130 | 2.240 | 2,864,656 | -0.04(-1.75%) |
Jun 30, 2020 | 2.190 | 2.300 | 2.150 | 2.280 | 3,233,855 | +0.09(+4.11%) |
Jun 29, 2020 | 2.170 | 2.240 | 2.140 | 2.190 | 3,317,782 | +0.05(+2.34%) |
Jun 26, 2020 | 2.110 | 2.150 | 2.040 | 2.140 | 2,865,400 | +0.02(+0.94%) |
Jun 25, 2020 | 2.050 | 2.170 | 2.010 | 2.120 | 3,835,259 | +0.10(+4.95%) |
Jun 24, 2020 | 2.040 | 2.140 | 2.010 | 2.020 | 5,858,919 | -0.04(-1.94%) |
Jun 23, 2020 | 1.930 | 2.070 | 1.920 | 2.060 | 3,648,037 | +0.16(+8.42%) |
Jun 22, 2020 | 1.870 | 1.930 | 1.820 | 1.900 | 3,169,445 | +0.10(+5.56%) |
Jun 19, 2020 | 1.860 | 1.900 | 1.800 | 1.800 | 4,362,700 | +0.00(+0.00%) |
Jun 18, 2020 | 1.840 | 1.875 | 1.770 | 1.800 | 2,853,232 | -0.07(-3.74%) |
Jun 17, 2020 | 1.910 | 1.920 | 1.850 | 1.870 | 1,881,587 | -0.03(-1.58%) |
Jun 16, 2020 | 1.960 | 2.000 | 1.900 | 1.900 | 1,746,219 | -0.05(-2.56%) |
Jun 15, 2020 | 1.870 | 1.970 | 1.760 | 1.950 | 2,946,477 | -0.01(-0.51%) |
Jun 12, 2020 | 1.970 | 2.030 | 1.920 | 1.960 | 2,949,000 | +0.03(+1.55%) |
Jun 11, 2020 | 2.110 | 2.160 | 1.870 | 1.930 | 6,652,558 | -0.18(-8.53%) |
Jun 10, 2020 | 2.020 | 2.110 | 1.950 | 2.110 | 5,087,329 | +0.10(+4.98%) |
Jun 09, 2020 | 2.020 | 2.100 | 2.000 | 2.010 | 1,938,668 | -0.01(-0.50%) |
Jun 08, 2020 | 2.030 | 2.045 | 1.970 | 2.020 | 2,347,834 | -0.01(-0.49%) |
Jun 05, 2020 | 1.960 | 2.030 | 1.935 | 2.030 | 3,497,200 | -0.03(-1.46%) |
Jun 04, 2020 | 2.020 | 2.140 | 1.990 | 2.060 | 4,194,532 | +0.11(+5.64%) |
Jun 03, 2020 | 1.980 | 2.025 | 1.910 | 1.950 | 2,952,549 | -0.10(-4.88%) |
Jun 02, 2020 | 2.120 | 2.140 | 1.960 | 2.050 | 4,994,301 | -0.05(-2.38%) |