Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.46	11.47	11.36	11.39	301,103	-0.11(-0.98%)
Aug 29, 2013	11.49	11.56	11.37	11.50	370,919	-0.06(-0.52%)
Aug 28, 2013	11.55	11.69	11.55	11.56	297,605	-0.03(-0.29%)
Aug 27, 2013	11.69	11.76	11.56	11.59	449,997	-0.19(-1.63%)
Aug 26, 2013	11.69	11.81	11.66	11.79	381,731	+0.07(+0.62%)
Aug 23, 2013	11.59	11.79	11.57	11.71	339,572	+0.09(+0.74%)
Aug 22, 2013	11.32	11.72	11.31	11.63	410,464	+0.33(+2.88%)
Aug 21, 2013	11.37	11.43	11.28	11.30	512,917	-0.04(-0.35%)
Aug 20, 2013	11.30	11.58	11.28	11.34	444,648	+0.06(+0.53%)
Aug 19, 2013	11.53	11.56	11.22	11.28	653,232	-0.23(-2.02%)
Aug 16, 2013	11.78	11.79	11.47	11.51	385,687	-0.26(-2.20%)
Aug 15, 2013	11.86	11.89	11.64	11.77	476,398	-0.12(-1.01%)
Aug 14, 2013	11.89	12.05	11.89	11.89	440,772	-0.01(-0.06%)
Aug 13, 2013	12.17	12.17	11.89	11.90	560,564	-0.33(-2.70%)
Aug 12, 2013	12.10	12.29	12.08	12.23	249,624	+0.11(+0.87%)
Aug 09, 2013	12.17	12.27	12.11	12.12	287,770	-0.05(-0.43%)
Aug 08, 2013	12.16	12.32	12.13	12.18	238,390	+0.01(+0.05%)
Aug 07, 2013	12.04	12.22	12.03	12.17	303,385	+0.09(+0.71%)
Aug 06, 2013	12.03	12.10	11.94	12.08	315,760	+0.01(+0.11%)
Aug 05, 2013	12.14	12.23	12.04	12.07	303,889	-0.03(-0.27%)
Aug 02, 2013	12.06	12.13	12.00	12.10	354,919	+0.09(+0.72%)
Aug 01, 2013	12.28	12.28	12.00	12.02	465,217	-0.16(-1.30%)
Jul 31, 2013	12.33	12.33	12.10	12.18	512,027	-0.21(-1.71%)
Jul 30, 2013	12.35	12.47	12.31	12.39	290,988	+0.08(+0.64%)
Jul 29, 2013	12.39	12.47	12.24	12.31	424,925	-0.17(-1.33%)
Jul 26, 2013	12.32	12.49	12.32	12.47	263,832	+0.18(+1.45%)
Jul 25, 2013	12.30	12.34	12.20	12.30	393,279	-0.07(-0.59%)
Jul 24, 2013	12.44	12.47	12.18	12.37	430,523	-0.09(-0.69%)
Jul 23, 2013	12.29	12.51	12.25	12.45	426,465	+0.15(+1.24%)
Jul 22, 2013	12.47	12.56	12.30	12.30	638,704	-0.09(-0.75%)
Jul 19, 2013	12.53	12.56	12.33	12.39	380,927	-0.21(-1.68%)
Jul 18, 2013	12.63	12.67	12.49	12.61	371,917	-0.01(-0.10%)
Jul 17, 2013	12.76	12.89	12.59	12.62	330,494	+0.03(+0.26%)
Jul 16, 2013	12.66	12.69	12.46	12.59	505,359	-0.09(-0.68%)
Jul 15, 2013	12.99	13.02	12.66	12.67	356,573	-0.34(-2.59%)
Jul 12, 2013	12.90	13.07	12.76	13.01	274,136	+0.19(+1.44%)
Jul 11, 2013	12.86	12.95	12.76	12.82	311,777	+0.02(+0.15%)
Jul 10, 2013	13.13	13.13	12.78	12.80	333,175	-0.20(-1.53%)
Jul 09, 2013	12.92	13.08	12.82	13.00	243,056	+0.05(+0.41%)
Jul 08, 2013	12.96	13.16	12.88	12.95	338,129	+0.00(+0.00%)
Jul 05, 2013	12.95	13.02	12.72	12.95	315,413	-0.11(-0.81%)
Jul 03, 2013	13.20	13.23	13.06	13.06	140,621	-0.17(-1.30%)
Jul 02, 2013	13.32	13.40	13.06	13.23	444,249	-0.11(-0.84%)
Jul 01, 2013	13.08	13.35	12.96	13.34	745,039	+0.47(+3.65%)
Jun 28, 2013	12.63	12.92	12.49	12.87	640,619	+0.54(+4.40%)
Jun 26, 2013	12.57	12.69	12.25	12.33	1,216,964	-0.12(-0.96%)
Jun 25, 2013	12.40	12.53	12.10	12.45	873,702	+0.16(+1.29%)
Jun 24, 2013	12.90	12.96	12.17	12.29	1,169,389	-0.75(-5.73%)
Jun 21, 2013	13.14	13.22	12.84	13.04	474,999	-0.10(-0.73%)
Jun 20, 2013	13.15	13.22	12.96	13.13	773,126	-0.10(-0.72%)
Jun 19, 2013	13.33	13.47	13.23	13.23	618,690	-0.19(-1.38%)
Jun 18, 2013	13.58	13.63	13.39	13.41	529,424	-0.22(-1.60%)
Jun 17, 2013	13.86	13.99	13.61	13.63	368,581	-0.20(-1.43%)
Jun 14, 2013	13.70	13.93	13.62	13.83	453,581	+0.18(+1.31%)
Jun 13, 2013	13.76	13.82	13.62	13.65	559,273	-0.17(-1.24%)
Jun 12, 2013	14.03	14.05	13.66	13.82	659,692	-0.26(-1.88%)
Jun 11, 2013	14.07	14.25	13.95	14.09	507,438	-0.12(-0.84%)
Jun 10, 2013	13.99	14.21	13.89	14.21	810,929	+0.28(+2.04%)
Jun 07, 2013	13.97	14.03	13.88	13.92	329,500	-0.05(-0.33%)
Jun 06, 2013	13.74	14.00	13.74	13.97	321,215	+0.17(+1.20%)
Jun 05, 2013	13.78	13.88	13.49	13.80	723,656	+0.05(+0.38%)
Jun 04, 2013	13.82	13.97	13.68	13.75	838,902	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.