Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 88.08 | 88.01 | 88.01 | 88.01 | 62,961 | +0.03(+0.04%) |
Aug 28, 2014 | 87.95 | 88.05 | 87.80 | 87.97 | 66,882 | -0.25(-0.29%) |
Aug 27, 2014 | 88.36 | 88.42 | 88.07 | 88.23 | 131,792 | -0.08(-0.09%) |
Aug 26, 2014 | 88.63 | 88.63 | 88.26 | 88.30 | 119,715 | -0.21(-0.24%) |
Aug 25, 2014 | 88.59 | 88.69 | 88.37 | 88.52 | 105,524 | +0.33(+0.37%) |
Aug 22, 2014 | 88.32 | 88.49 | 88.13 | 88.19 | 249,300 | -0.26(-0.30%) |
Aug 21, 2014 | 88.53 | 88.60 | 88.14 | 88.45 | 76,881 | -0.03(-0.04%) |
Aug 20, 2014 | 87.80 | 88.56 | 87.77 | 88.48 | 99,733 | +0.65(+0.74%) |
Aug 19, 2014 | 87.78 | 87.89 | 87.78 | 87.83 | 111,498 | +0.25(+0.29%) |
Aug 18, 2014 | 86.74 | 87.58 | 86.74 | 87.58 | 1,195,727 | +1.43(+1.66%) |
Aug 15, 2014 | 86.77 | 86.77 | 85.54 | 86.14 | 127,030 | -0.22(-0.25%) |
Aug 14, 2014 | 86.01 | 86.37 | 86.01 | 86.36 | 87,620 | +0.50(+0.58%) |
Aug 13, 2014 | 85.40 | 85.96 | 85.40 | 85.87 | 87,516 | +0.77(+0.91%) |
Aug 12, 2014 | 85.22 | 85.60 | 84.90 | 85.10 | 126,467 | -0.26(-0.31%) |
Aug 11, 2014 | 85.20 | 85.81 | 85.20 | 85.36 | 104,980 | +0.49(+0.58%) |
Aug 08, 2014 | 83.78 | 84.79 | 83.64 | 84.87 | 109,011 | +1.13(+1.34%) |
Aug 07, 2014 | 84.19 | 84.46 | 83.55 | 83.74 | 116,405 | -0.01(-0.01%) |
Aug 06, 2014 | 83.66 | 84.13 | 83.39 | 83.75 | 171,307 | -0.29(-0.34%) |
Aug 05, 2014 | 84.04 | 84.84 | 83.77 | 84.04 | 139,918 | -0.40(-0.47%) |
Aug 04, 2014 | 84.43 | 84.54 | 83.69 | 84.43 | 140,106 | +0.27(+0.32%) |
Aug 01, 2014 | 83.93 | 84.58 | 83.53 | 84.16 | 279,174 | -0.09(-0.11%) |
Jul 31, 2014 | 85.38 | 85.42 | 84.25 | 84.26 | 185,084 | -1.73(-2.01%) |
Jul 30, 2014 | 86.24 | 86.36 | 85.51 | 85.98 | 135,374 | +0.09(+0.11%) |
Jul 29, 2014 | 86.82 | 86.97 | 85.88 | 85.89 | 187,164 | -0.91(-1.04%) |
Jul 28, 2014 | 87.38 | 87.38 | 86.46 | 86.80 | 1,212,484 | -0.58(-0.66%) |
Jul 25, 2014 | 87.53 | 87.77 | 87.30 | 87.37 | 75,355 | -0.38(-0.43%) |
Jul 24, 2014 | 88.23 | 88.26 | 87.59 | 87.75 | 88,868 | -0.47(-0.54%) |
Jul 23, 2014 | 88.63 | 88.63 | 88.19 | 88.23 | 75,608 | -0.26(-0.30%) |
Jul 22, 2014 | 88.41 | 88.63 | 88.30 | 88.49 | 75,586 | +0.51(+0.58%) |
Jul 21, 2014 | 87.97 | 88.16 | 87.47 | 87.98 | 1,364,036 | -0.21(-0.24%) |
Jul 18, 2014 | 87.75 | 88.21 | 87.58 | 88.19 | 78,326 | +0.81(+0.93%) |
Jul 17, 2014 | 88.41 | 88.52 | 87.31 | 87.38 | 79,683 | -1.37(-1.55%) |
Jul 16, 2014 | 88.71 | 88.88 | 88.35 | 88.75 | 84,245 | +0.34(+0.38%) |
Jul 15, 2014 | 88.50 | 88.88 | 88.08 | 88.41 | 119,616 | -0.03(-0.03%) |
Jul 14, 2014 | 88.43 | 88.74 | 88.34 | 88.44 | 82,878 | +0.56(+0.64%) |
Jul 11, 2014 | 87.55 | 87.92 | 87.30 | 87.88 | 67,069 | +0.34(+0.39%) |
Jul 10, 2014 | 87.05 | 87.87 | 86.95 | 87.54 | 141,246 | -0.47(-0.53%) |
Jul 09, 2014 | 88.19 | 88.32 | 87.80 | 88.01 | 104,689 | +0.13(+0.14%) |
Jul 08, 2014 | 88.31 | 88.35 | 87.53 | 87.88 | 174,378 | -0.58(-0.65%) |
Jul 07, 2014 | 89.18 | 89.18 | 88.38 | 88.46 | 1,163,047 | -0.84(-0.94%) |
Jul 03, 2014 | 88.92 | 89.29 | 89.29 | 89.29 | 151,201 | +0.70(+0.79%) |
Jul 02, 2014 | 88.68 | 88.90 | 88.53 | 88.59 | 102,473 | -0.27(-0.30%) |
Jul 01, 2014 | 88.46 | 89.17 | 88.45 | 88.86 | 117,053 | +0.62(+0.70%) |
Jun 30, 2014 | 88.45 | 88.45 | 88.08 | 88.25 | 104,126 | -0.19(-0.21%) |
Jun 27, 2014 | 87.96 | 88.46 | 87.91 | 88.43 | 65,003 | +0.30(+0.34%) |
Jun 26, 2014 | 88.31 | 88.35 | 87.58 | 88.13 | 92,599 | -0.09(-0.11%) |
Jun 25, 2014 | 87.85 | 88.35 | 87.83 | 88.23 | 225,856 | +0.15(+0.17%) |
Jun 24, 2014 | 88.85 | 89.24 | 88.04 | 88.08 | 88,403 | -0.94(-1.06%) |
Jun 23, 2014 | 89.55 | 89.55 | 88.80 | 89.01 | 69,202 | -0.47(-0.53%) |
Jun 20, 2014 | 89.11 | 89.52 | 89.11 | 89.49 | 104,244 | +0.39(+0.44%) |
Jun 19, 2014 | 89.00 | 89.17 | 88.74 | 89.10 | 108,053 | +0.22(+0.25%) |
Jun 18, 2014 | 88.50 | 88.94 | 88.10 | 88.88 | 101,586 | +0.47(+0.54%) |
Jun 17, 2014 | 88.09 | 88.59 | 87.87 | 88.41 | 151,706 | +0.31(+0.36%) |
Jun 16, 2014 | 88.01 | 88.25 | 87.70 | 88.09 | 518,948 | -0.07(-0.08%) |
Jun 13, 2014 | 87.91 | 88.38 | 87.80 | 88.16 | 93,461 | +0.25(+0.29%) |
Jun 12, 2014 | 89.09 | 89.09 | 87.72 | 87.91 | 156,358 | -1.23(-1.38%) |
Jun 11, 2014 | 89.53 | 89.53 | 88.97 | 89.13 | 115,162 | -0.74(-0.82%) |
Jun 10, 2014 | 90.06 | 90.06 | 89.47 | 89.87 | 176,029 | +0.30(+0.34%) |
Jun 06, 2014 | 88.74 | 89.56 | 88.74 | 89.56 | 117,127 | +0.84(+0.94%) |
Jun 05, 2014 | 87.96 | 88.82 | 87.80 | 88.73 | 107,791 | +1.02(+1.17%) |
Jun 04, 2014 | 87.52 | 87.78 | 87.36 | 87.70 | 89,328 | +0.09(+0.11%) |
Jun 03, 2014 | 87.27 | 87.91 | 87.27 | 87.61 | 168,435 | -0.23(-0.26%) |