Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.62	15.63	15.55	15.57	77,835	+0.02(+0.16%)
Aug 30, 2021	15.62	15.63	15.47	15.54	87,326	+0.00(+0.00%)
Aug 27, 2021	15.49	15.60	15.47	15.54	45,164	+0.12(+0.78%)
Aug 26, 2021	15.55	15.55	15.41	15.42	67,131	-0.12(-0.78%)
Aug 25, 2021	15.54	15.54	15.46	15.54	54,272	+0.06(+0.42%)
Aug 24, 2021	15.46	15.51	15.42	15.48	47,682	+0.07(+0.47%)
Aug 23, 2021	15.43	15.53	15.35	15.41	82,990	-0.00(-0.00%)
Aug 20, 2021	15.50	15.57	15.38	15.41	89,359	-0.02(-0.10%)
Aug 19, 2021	15.43	15.51	15.40	15.42	78,474	-0.09(-0.57%)
Aug 18, 2021	15.47	15.55	15.43	15.51	68,719	+0.08(+0.52%)
Aug 17, 2021	15.33	15.45	15.30	15.43	59,552	+0.09(+0.57%)
Aug 16, 2021	15.30	15.37	15.18	15.34	93,184	-0.06(-0.36%)
Aug 13, 2021	15.55	15.62	15.32	15.40	48,553	-0.10(-0.62%)
Aug 12, 2021	15.49	15.70	15.43	15.50	81,199	+0.08(+0.52%)
Aug 11, 2021	15.21	15.46	15.17	15.42	257,705	+0.24(+1.58%)
Aug 10, 2021	15.07	15.19	15.05	15.18	61,252	+0.10(+0.69%)
Aug 09, 2021	15.05	15.08	14.99	15.07	53,889	+0.07(+0.48%)
Aug 06, 2021	14.99	15.02	14.94	15.00	49,513	+0.06(+0.43%)
Aug 05, 2021	14.84	14.94	14.82	14.94	75,552	+0.11(+0.75%)
Aug 04, 2021	14.82	14.88	14.78	14.82	79,123	-0.03(-0.21%)
Aug 03, 2021	14.83	14.90	14.75	14.86	95,633	+0.02(+0.16%)
Aug 02, 2021	14.84	14.86	14.79	14.83	69,024	-0.01(-0.05%)
Jul 30, 2021	14.90	14.90	14.82	14.84	81,107	-0.03(-0.22%)
Jul 29, 2021	14.89	14.93	14.85	14.87	79,577	+0.04(+0.27%)
Jul 28, 2021	14.82	14.87	14.78	14.83	89,934	+0.02(+0.16%)
Jul 27, 2021	14.89	14.89	14.73	14.81	40,374	-0.04(-0.27%)
Jul 26, 2021	14.91	15.03	14.85	14.85	64,144	-0.06(-0.43%)
Jul 23, 2021	15.06	15.06	14.90	14.91	62,276	+0.03(+0.21%)
Jul 22, 2021	14.95	14.95	14.86	14.88	38,359	-0.08(-0.53%)
Jul 21, 2021	14.91	15.11	14.89	14.96	57,997	+0.09(+0.59%)
Jul 20, 2021	14.62	14.88	14.62	14.87	54,365	+0.30(+2.07%)
Jul 19, 2021	14.82	14.82	14.52	14.57	129,823	-0.31(-2.08%)
Jul 16, 2021	15.06	15.12	14.87	14.88	71,001	-0.06(-0.37%)
Jul 15, 2021	15.12	15.13	14.93	14.94	197,633	-0.18(-1.21%)
Jul 14, 2021	14.98	15.13	14.90	15.12	117,636	+0.24(+1.60%)
Jul 13, 2021	14.81	14.94	14.81	14.88	58,188	+0.07(+0.48%)
Jul 12, 2021	14.76	14.85	14.75	14.81	68,341	+0.06(+0.38%)
Jul 09, 2021	14.69	14.80	14.67	14.75	84,376	+0.14(+0.98%)
Jul 08, 2021	14.71	14.71	14.56	14.61	63,274	-0.17(-1.18%)
Jul 07, 2021	14.77	14.79	14.71	14.79	46,550	+0.00(+0.00%)
Jul 06, 2021	14.79	14.86	14.72	14.79	62,651	+0.04(+0.27%)
Jul 02, 2021	14.72	14.78	14.70	14.75	114,306	+0.02(+0.16%)
Jul 01, 2021	14.71	14.77	14.67	14.72	151,982	-0.03(-0.22%)
Jun 30, 2021	14.77	14.77	14.55	14.75	297,450	+0.05(+0.32%)
Jun 29, 2021	14.72	14.84	14.66	14.71	112,947	+0.04(+0.27%)
Jun 28, 2021	14.70	14.74	14.60	14.67	67,285	+0.03(+0.22%)
Jun 25, 2021	14.77	14.92	14.53	14.63	96,664	-0.04(-0.27%)
Jun 24, 2021	14.52	14.76	14.52	14.67	110,989	+0.21(+1.48%)
Jun 23, 2021	14.48	14.51	14.40	14.46	55,914	+0.05(+0.33%)
Jun 22, 2021	14.42	14.46	14.36	14.41	36,114	+0.07(+0.50%)
Jun 21, 2021	14.25	14.38	14.25	14.34	45,709	+0.11(+0.78%)
Jun 18, 2021	14.43	14.43	14.21	14.23	98,940	-0.15(-1.05%)
Jun 17, 2021	14.59	14.68	14.35	14.38	77,411	-0.13(-0.93%)
Jun 16, 2021	14.65	14.73	14.42	14.51	47,250	-0.06(-0.43%)
Jun 15, 2021	14.65	14.72	14.50	14.58	86,571	-0.02(-0.11%)
Jun 14, 2021	14.75	14.75	14.55	14.59	48,848	-0.01(-0.05%)
Jun 11, 2021	14.66	14.82	14.59	14.60	59,474	+0.02(+0.11%)
Jun 10, 2021	14.65	14.67	14.57	14.59	50,618	+0.01(+0.05%)
Jun 09, 2021	14.47	14.66	14.44	14.58	70,110	+0.16(+1.10%)
Jun 08, 2021	14.36	14.53	14.34	14.42	123,693	+0.14(+1.00%)
Jun 07, 2021	14.34	14.36	14.20	14.28	73,156	-0.06(-0.44%)
Jun 04, 2021	14.24	14.35	14.24	14.34	89,924	+0.12(+0.83%)
Jun 03, 2021	14.26	14.30	14.20	14.22	79,247	-0.09(-0.61%)
Jun 02, 2021	14.32	14.35	14.29	14.31	81,840	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.