Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.55	13.56	13.35	13.42	132,674	-0.02(-0.13%)
Aug 30, 2022	13.56	13.56	13.32	13.44	103,607	-0.06(-0.45%)
Aug 29, 2022	13.44	13.60	13.41	13.50	69,536	-0.05(-0.38%)
Aug 26, 2022	13.99	14.03	13.54	13.55	135,060	-0.38(-2.73%)
Aug 25, 2022	13.97	14.04	13.88	13.93	511,787	+0.00(+0.00%)
Aug 24, 2022	14.00	14.01	13.87	13.93	259,685	-0.09(-0.62%)
Aug 23, 2022	14.04	14.15	13.99	14.02	81,326	-0.00(-0.00%)
Aug 22, 2022	14.50	14.60	13.96	14.02	298,188	-0.65(-4.45%)
Aug 19, 2022	14.80	14.81	14.55	14.67	50,628	-0.13(-0.87%)
Aug 18, 2022	14.82	14.87	14.71	14.80	43,420	+0.04(+0.29%)
Aug 17, 2022	14.78	14.84	14.68	14.76	50,451	-0.08(-0.52%)
Aug 16, 2022	15.02	15.23	14.73	14.84	89,430	-0.16(-1.09%)
Aug 15, 2022	14.82	15.02	14.81	15.00	99,514	+0.19(+1.28%)
Aug 12, 2022	14.65	14.83	14.65	14.81	54,475	+0.28(+1.95%)
Aug 11, 2022	14.52	14.67	14.44	14.53	53,306	+0.11(+0.77%)
Aug 10, 2022	14.51	14.58	14.34	14.41	71,146	+0.15(+1.02%)
Aug 09, 2022	14.25	14.37	14.19	14.27	64,793	+0.05(+0.36%)
Aug 08, 2022	14.34	14.54	14.18	14.22	61,841	-0.05(-0.36%)
Aug 05, 2022	14.40	14.47	14.21	14.27	30,065	-0.16(-1.13%)
Aug 04, 2022	14.40	14.47	14.28	14.43	159,234	+0.14(+0.96%)
Aug 03, 2022	14.00	14.31	13.95	14.29	114,477	+0.36(+2.59%)
Aug 02, 2022	13.88	14.04	13.82	13.93	72,361	-0.02(-0.12%)
Aug 01, 2022	13.94	14.11	13.85	13.95	199,346	-0.05(-0.37%)
Jul 29, 2022	13.83	14.01	13.75	14.00	117,752	+0.28(+2.00%)
Jul 28, 2022	13.56	13.75	13.43	13.73	112,536	+0.19(+1.40%)
Jul 27, 2022	13.45	13.61	13.33	13.54	180,682	+0.20(+1.48%)
Jul 26, 2022	13.43	13.49	13.31	13.34	65,677	-0.20(-1.46%)
Jul 25, 2022	13.49	13.55	13.40	13.54	62,072	+0.12(+0.90%)
Jul 22, 2022	13.54	13.63	13.36	13.42	98,586	-0.12(-0.89%)
Jul 21, 2022	13.33	13.55	13.22	13.54	60,660	+0.20(+1.48%)
Jul 20, 2022	13.27	13.38	12.85	13.34	62,834	+0.10(+0.77%)
Jul 19, 2022	13.05	13.25	13.05	13.24	93,647	+0.28(+2.17%)
Jul 18, 2022	13.11	13.20	12.91	12.96	92,443	-0.09(-0.65%)
Jul 15, 2022	12.86	13.05	12.85	13.04	54,867	+0.23(+1.80%)
Jul 14, 2022	12.61	12.81	12.52	12.81	75,497	+0.03(+0.20%)
Jul 13, 2022	12.61	12.81	12.61	12.79	102,082	-0.12(-0.93%)
Jul 12, 2022	12.85	13.00	12.79	12.90	48,015	+0.02(+0.13%)
Jul 11, 2022	13.06	13.08	12.85	12.89	92,291	-0.19(-1.44%)
Jul 08, 2022	13.14	13.21	12.97	13.08	79,234	-0.03(-0.20%)
Jul 07, 2022	12.92	13.10	12.88	13.10	93,087	+0.20(+1.52%)
Jul 06, 2022	12.84	12.96	12.77	12.90	51,317	+0.09(+0.67%)
Jul 05, 2022	12.66	12.82	12.43	12.82	117,715	+0.09(+0.74%)
Jul 01, 2022	12.60	12.73	12.48	12.73	100,823	+0.13(+1.02%)
Jun 30, 2022	12.64	12.67	12.39	12.60	185,595	-0.04(-0.34%)
Jun 29, 2022	12.50	12.70	12.45	12.64	111,834	+0.03(+0.27%)
Jun 28, 2022	12.96	13.06	12.60	12.61	84,428	-0.23(-1.80%)
Jun 27, 2022	12.89	12.91	12.73	12.84	81,421	-0.02(-0.13%)
Jun 24, 2022	12.67	12.91	12.67	12.85	99,613	+0.23(+1.83%)
Jun 23, 2022	12.49	12.66	12.42	12.62	218,195	+0.18(+1.44%)
Jun 22, 2022	12.34	12.70	12.34	12.44	53,894	+0.03(+0.27%)
Jun 21, 2022	12.27	12.52	12.27	12.41	84,990	+0.29(+2.38%)
Jun 17, 2022	12.18	12.28	11.99	12.12	98,993	-0.03(-0.28%)
Jun 16, 2022	12.47	12.47	12.08	12.16	145,409	-0.53(-4.14%)
Jun 15, 2022	12.64	12.81	12.44	12.68	81,815	+0.18(+1.42%)
Jun 14, 2022	12.66	12.77	12.39	12.50	79,307	-0.08(-0.67%)
Jun 13, 2022	12.93	12.95	12.55	12.59	109,732	-0.64(-4.87%)
Jun 10, 2022	13.39	13.46	13.13	13.23	115,313	-0.38(-2.80%)
Jun 09, 2022	13.62	13.74	13.57	13.61	66,692	-0.04(-0.31%)
Jun 08, 2022	13.82	13.88	13.63	13.66	65,704	-0.15(-1.10%)
Jun 07, 2022	13.58	13.81	13.56	13.81	47,291	+0.22(+1.62%)
Jun 06, 2022	13.63	13.76	13.52	13.59	73,778	+0.03(+0.25%)
Jun 03, 2022	13.62	13.68	13.51	13.55	54,068	-0.23(-1.66%)
Jun 02, 2022	13.58	13.82	13.49	13.78	100,907	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.