Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 38.50 | 38.61 | 38.38 | 38.38 | 1,755 | -0.12(-0.31%) |
Aug 30, 2021 | 38.69 | 38.69 | 38.47 | 38.50 | 7,323 | -0.05(-0.14%) |
Aug 27, 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | +0.40(+1.04%) |
Aug 26, 2021 | 38.33 | 38.33 | 38.16 | 38.16 | 1,007 | -0.22(-0.56%) |
Aug 25, 2021 | 38.29 | 38.37 | 38.15 | 38.37 | 946 | +0.18(+0.48%) |
Aug 24, 2021 | 38.32 | 38.32 | 38.19 | 38.19 | 316 | +0.09(+0.23%) |
Aug 23, 2021 | 38.08 | 38.13 | 38.00 | 38.10 | 3,188 | +0.19(+0.51%) |
Aug 20, 2021 | 37.49 | 37.92 | 37.49 | 37.91 | 7,460 | +0.40(+1.07%) |
Aug 19, 2021 | 37.95 | 37.95 | 37.50 | 37.51 | 5,964 | -0.80(-2.10%) |
Aug 18, 2021 | 38.40 | 38.49 | 38.27 | 38.31 | 1,468 | -0.08(-0.20%) |
Aug 17, 2021 | 38.55 | 38.55 | 38.21 | 38.39 | 4,396 | -0.43(-1.10%) |
Aug 16, 2021 | 38.69 | 38.83 | 38.52 | 38.82 | 1,258 | -0.20(-0.50%) |
Aug 13, 2021 | 38.98 | 39.01 | 38.98 | 39.01 | 1,187 | +0.13(+0.32%) |
Aug 12, 2021 | 38.68 | 38.89 | 38.68 | 38.89 | 2,127 | -0.09(-0.24%) |
Aug 11, 2021 | 38.80 | 38.98 | 38.80 | 38.98 | 4,799 | +0.24(+0.62%) |
Aug 10, 2021 | 38.66 | 38.80 | 38.66 | 38.74 | 2,003 | +0.35(+0.91%) |
Aug 09, 2021 | 38.43 | 38.51 | 38.39 | 38.39 | 4,108 | -0.22(-0.56%) |
Aug 06, 2021 | 38.72 | 38.72 | 38.49 | 38.61 | 2,907 | -0.06(-0.16%) |
Aug 05, 2021 | 38.40 | 38.67 | 38.40 | 38.67 | 731 | +0.27(+0.69%) |
Aug 04, 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 156 | +0.09(+0.24%) |
Aug 03, 2021 | 38.17 | 38.33 | 38.14 | 38.31 | 2,011 | +0.11(+0.29%) |
Aug 02, 2021 | 38.23 | 38.29 | 38.20 | 38.20 | 930 | +0.27(+0.72%) |
Jul 30, 2021 | 38.00 | 38.00 | 37.93 | 37.93 | 655 | -0.17(-0.44%) |
Jul 29, 2021 | 38.00 | 38.29 | 38.00 | 38.10 | 842 | +0.14(+0.37%) |
Jul 28, 2021 | 37.91 | 37.96 | 37.76 | 37.96 | 679 | +0.26(+0.69%) |
Jul 27, 2021 | 37.61 | 37.70 | 37.61 | 37.70 | 1,650 | +0.02(+0.05%) |
Jul 26, 2021 | 37.59 | 37.74 | 37.59 | 37.68 | 887 | +0.22(+0.58%) |
Jul 23, 2021 | 37.46 | 37.46 | 37.45 | 37.46 | 575 | +0.23(+0.62%) |
Jul 22, 2021 | 37.36 | 37.36 | 37.23 | 37.23 | 4,071 | +0.24(+0.65%) |
Jul 21, 2021 | 36.70 | 37.05 | 36.70 | 36.99 | 6,476 | +0.69(+1.90%) |
Jul 20, 2021 | 36.24 | 36.30 | 36.24 | 36.30 | 839 | +0.46(+1.28%) |
Jul 19, 2021 | 36.09 | 36.09 | 35.59 | 35.84 | 14,653 | -0.61(-1.67%) |
Jul 16, 2021 | 36.40 | 36.54 | 36.36 | 36.45 | 12,242 | -0.04(-0.11%) |
Jul 15, 2021 | 36.66 | 36.66 | 36.49 | 36.49 | 495 | -0.42(-1.12%) |
Jul 14, 2021 | 36.94 | 36.95 | 36.91 | 36.91 | 467 | -0.14(-0.37%) |
Jul 13, 2021 | 37.18 | 37.18 | 37.04 | 37.04 | 978 | -0.15(-0.40%) |
Jul 12, 2021 | 36.90 | 37.25 | 36.90 | 37.19 | 1,276 | +0.30(+0.81%) |
Jul 09, 2021 | 36.59 | 36.90 | 36.59 | 36.90 | 145 | +0.49(+1.35%) |
Jul 08, 2021 | 36.44 | 36.44 | 36.23 | 36.40 | 2,533 | -0.48(-1.30%) |
Jul 07, 2021 | 36.81 | 36.95 | 36.78 | 36.88 | 1,848 | -0.13(-0.35%) |
Jul 06, 2021 | 37.16 | 37.16 | 37.00 | 37.01 | 1,216 | +0.03(+0.07%) |
Jul 02, 2021 | 36.83 | 37.06 | 36.83 | 36.99 | 571 | +0.29(+0.79%) |
Jul 01, 2021 | 36.73 | 36.73 | 36.69 | 36.70 | 1,341 | +0.21(+0.58%) |
Jun 30, 2021 | 36.37 | 36.50 | 36.37 | 36.48 | 1,228 | -0.09(-0.24%) |
Jun 29, 2021 | 36.80 | 36.80 | 36.57 | 36.57 | 1,869 | -0.16(-0.43%) |
Jun 28, 2021 | 36.66 | 36.84 | 36.66 | 36.73 | 2,792 | -0.08(-0.21%) |
Jun 25, 2021 | 36.96 | 36.96 | 36.81 | 36.81 | 660 | -0.07(-0.20%) |
Jun 24, 2021 | 36.90 | 36.90 | 36.81 | 36.88 | 526 | +0.21(+0.58%) |
Jun 23, 2021 | 36.84 | 36.86 | 36.67 | 36.67 | 5,039 | -0.09(-0.25%) |
Jun 22, 2021 | 37.18 | 37.18 | 36.55 | 36.76 | 1,633 | -1.19(-3.14%) |
Jun 21, 2021 | 37.44 | 37.99 | 37.44 | 37.95 | 387 | +0.71(+1.91%) |
Jun 18, 2021 | 37.38 | 37.58 | 37.19 | 37.24 | 2,927 | -0.76(-2.01%) |
Jun 17, 2021 | 38.17 | 38.17 | 37.95 | 38.01 | 2,826 | -0.43(-1.11%) |
Jun 16, 2021 | 38.65 | 38.65 | 38.43 | 38.43 | 357 | -0.03(-0.07%) |
Jun 15, 2021 | 38.56 | 38.56 | 38.39 | 38.46 | 4,668 | -0.24(-0.63%) |
Jun 14, 2021 | 38.70 | 38.70 | 38.70 | 38.70 | 33 | -0.00(-0.00%) |
Jun 11, 2021 | 38.59 | 38.70 | 38.57 | 38.70 | 682 | +0.32(+0.83%) |
Jun 10, 2021 | 38.52 | 38.52 | 38.33 | 38.38 | 670 | -0.17(-0.43%) |
Jun 09, 2021 | 38.55 | 38.59 | 38.53 | 38.55 | 1,150 | -0.12(-0.30%) |
Jun 08, 2021 | 38.70 | 38.70 | 38.52 | 38.67 | 2,818 | -0.01(-0.01%) |
Jun 07, 2021 | 38.73 | 38.76 | 38.67 | 38.67 | 4,588 | +0.16(+0.43%) |
Jun 04, 2021 | 38.57 | 38.58 | 38.51 | 38.51 | 3,253 | +0.11(+0.28%) |
Jun 03, 2021 | 38.44 | 38.51 | 38.40 | 38.40 | 2,195 | -0.26(-0.66%) |
Jun 02, 2021 | 38.66 | 38.66 | 38.66 | 38.66 | 195 | +0.12(+0.32%) |