Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 28.01 | 28.01 | 27.95 | 27.95 | 283 | -0.05(-0.18%) |
Aug 30, 2023 | 28.05 | 28.05 | 27.97 | 28.00 | 1,294 | +0.12(+0.42%) |
Aug 29, 2023 | 27.55 | 27.88 | 27.55 | 27.88 | 1,055 | +0.30(+1.08%) |
Aug 28, 2023 | 27.42 | 27.59 | 27.42 | 27.58 | 1,973 | +0.22(+0.79%) |
Aug 25, 2023 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +0.04(+0.15%) |
Aug 24, 2023 | 27.34 | 27.34 | 27.32 | 27.32 | 249 | -0.11(-0.39%) |
Aug 23, 2023 | 27.48 | 27.48 | 27.43 | 27.43 | 373 | +0.19(+0.69%) |
Aug 22, 2023 | 27.38 | 27.38 | 27.24 | 27.24 | 565 | -0.24(-0.86%) |
Aug 21, 2023 | 27.42 | 27.48 | 27.42 | 27.48 | 328 | -0.12(-0.45%) |
Aug 18, 2023 | 27.53 | 27.63 | 27.53 | 27.60 | 650 | +0.09(+0.33%) |
Aug 17, 2023 | 27.56 | 27.61 | 27.44 | 27.51 | 1,236 | -0.33(-1.18%) |
Aug 16, 2023 | 27.87 | 27.94 | 27.84 | 27.84 | 823 | -0.05(-0.18%) |
Aug 15, 2023 | 27.91 | 27.93 | 27.89 | 27.89 | 908 | -0.23(-0.81%) |
Aug 14, 2023 | 28.05 | 28.15 | 28.05 | 28.12 | 782 | +0.02(+0.06%) |
Aug 11, 2023 | 28.11 | 28.11 | 28.10 | 28.10 | 139 | -0.14(-0.50%) |
Aug 10, 2023 | 28.39 | 28.45 | 28.24 | 28.24 | 967 | -0.09(-0.32%) |
Aug 09, 2023 | 28.26 | 28.35 | 28.26 | 28.33 | 1,060 | +0.11(+0.39%) |
Aug 08, 2023 | 28.03 | 28.22 | 28.03 | 28.22 | 355 | -0.12(-0.44%) |
Aug 07, 2023 | 28.42 | 28.42 | 28.29 | 28.35 | 1,384 | +0.22(+0.80%) |
Aug 04, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 100 | +0.17(+0.62%) |
Aug 03, 2023 | 27.83 | 27.97 | 27.83 | 27.95 | 2,206 | -0.02(-0.07%) |
Aug 02, 2023 | 28.18 | 28.18 | 27.92 | 27.97 | 700 | -0.35(-1.24%) |
Aug 01, 2023 | 28.25 | 28.32 | 28.25 | 28.32 | 149 | -0.11(-0.40%) |
Jul 31, 2023 | 28.66 | 28.66 | 28.44 | 28.44 | 2,531 | -0.03(-0.12%) |
Jul 28, 2023 | 28.48 | 28.48 | 28.47 | 28.47 | 256 | +0.01(+0.03%) |
Jul 27, 2023 | 28.77 | 28.77 | 28.46 | 28.46 | 793 | -0.35(-1.22%) |
Jul 26, 2023 | 28.71 | 28.81 | 28.71 | 28.81 | 217 | +0.26(+0.91%) |
Jul 25, 2023 | 28.59 | 28.59 | 28.55 | 28.55 | 1,527 | +0.04(+0.16%) |
Jul 24, 2023 | 28.56 | 28.56 | 28.50 | 28.51 | 4,524 | +0.08(+0.27%) |
Jul 21, 2023 | 28.43 | 28.43 | 28.43 | 28.43 | 556 | +0.05(+0.18%) |
Jul 20, 2023 | 28.42 | 28.42 | 28.38 | 28.38 | 763 | -0.24(-0.83%) |
Jul 19, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 27 | +0.20(+0.72%) |
Jul 18, 2023 | 28.20 | 28.47 | 28.20 | 28.41 | 784 | +0.22(+0.78%) |
Jul 17, 2023 | 28.24 | 28.24 | 28.19 | 28.19 | 895 | +0.07(+0.24%) |
Jul 14, 2023 | 28.18 | 28.18 | 28.12 | 28.12 | 267 | -0.14(-0.50%) |
Jul 13, 2023 | 28.10 | 28.27 | 28.10 | 28.27 | 700 | +0.29(+1.03%) |
Jul 12, 2023 | 27.85 | 27.98 | 27.85 | 27.98 | 976 | +0.42(+1.52%) |
Jul 11, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 12 | +0.19(+0.68%) |
Jul 10, 2023 | 27.20 | 27.37 | 27.20 | 27.37 | 505 | -0.00(-0.01%) |
Jul 07, 2023 | 27.20 | 27.37 | 27.20 | 27.37 | 512 | +0.18(+0.68%) |
Jul 06, 2023 | 27.13 | 27.19 | 27.13 | 27.19 | 431 | -0.13(-0.48%) |
Jul 05, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 171 | -0.33(-1.18%) |
Jul 03, 2023 | 27.60 | 27.70 | 27.60 | 27.65 | 757 | -0.03(-0.12%) |
Jun 30, 2023 | 27.73 | 27.77 | 27.68 | 27.68 | 514 | +0.27(+0.98%) |
Jun 29, 2023 | 27.34 | 27.41 | 27.33 | 27.41 | 925 | +0.16(+0.58%) |
Jun 28, 2023 | 27.23 | 27.26 | 27.23 | 27.26 | 485 | +0.21(+0.77%) |
Jun 27, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 73 | +0.22(+0.84%) |
Jun 26, 2023 | 26.86 | 26.86 | 26.82 | 26.82 | 652 | +0.12(+0.44%) |
Jun 23, 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | -0.29(-1.06%) |
Jun 22, 2023 | 27.02 | 27.02 | 26.99 | 26.99 | 270 | -0.29(-1.07%) |
Jun 21, 2023 | 27.29 | 27.31 | 27.29 | 27.29 | 380 | -0.97(-3.42%) |
Jun 20, 2023 | 28.36 | 28.36 | 28.25 | 28.25 | 296 | -0.38(-1.34%) |
Jun 16, 2023 | 28.68 | 28.68 | 28.64 | 28.64 | 771 | -0.08(-0.30%) |