Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.826 | 6.859 | 6.141 | 6.810 | 64,051 | -0.02(-0.24%) |
Aug 30, 2016 | 6.859 | 6.859 | 6.819 | 6.826 | 52,098 | -0.01(-0.12%) |
Aug 29, 2016 | 6.810 | 6.850 | 6.810 | 6.834 | 45,111 | +0.00(+0.00%) |
Aug 26, 2016 | 6.867 | 6.875 | 6.818 | 6.834 | 39,541 | -0.01(-0.12%) |
Aug 25, 2016 | 6.867 | 6.867 | 6.818 | 6.842 | 37,834 | -0.01(-0.12%) |
Aug 24, 2016 | 6.908 | 6.908 | 6.850 | 6.850 | 46,513 | -0.03(-0.47%) |
Aug 23, 2016 | 6.899 | 6.916 | 6.867 | 6.883 | 101,411 | +0.02(+0.24%) |
Aug 22, 2016 | 6.826 | 6.886 | 6.818 | 6.867 | 129,544 | +0.03(+0.48%) |
Aug 19, 2016 | 6.826 | 6.867 | 6.810 | 6.834 | 50,697 | -0.01(-0.12%) |
Aug 18, 2016 | 6.875 | 6.875 | 6.826 | 6.842 | 132,835 | -0.02(-0.24%) |
Aug 17, 2016 | 6.891 | 6.891 | 6.834 | 6.859 | 43,934 | +0.01(+0.12%) |
Aug 16, 2016 | 6.826 | 6.867 | 6.814 | 6.850 | 86,899 | +0.02(+0.24%) |
Aug 15, 2016 | 6.769 | 6.859 | 6.769 | 6.834 | 110,938 | +0.05(+0.72%) |
Aug 12, 2016 | 6.744 | 6.785 | 6.744 | 6.785 | 80,601 | +0.01(+0.12%) |
Aug 11, 2016 | 6.769 | 6.810 | 6.769 | 6.777 | 86,430 | +0.06(+0.85%) |
Aug 10, 2016 | 6.720 | 6.768 | 6.720 | 6.720 | 97,271 | -0.01(-0.12%) |
Aug 09, 2016 | 6.704 | 6.760 | 6.704 | 6.728 | 63,159 | +0.00(+0.00%) |
Aug 08, 2016 | 6.760 | 6.768 | 6.728 | 6.728 | 85,074 | -0.02(-0.35%) |
Aug 05, 2016 | 6.752 | 6.784 | 6.736 | 6.752 | 79,567 | +0.02(+0.25%) |
Aug 04, 2016 | 6.736 | 6.776 | 6.712 | 6.735 | 134,268 | -0.02(-0.37%) |
Aug 03, 2016 | 6.736 | 6.792 | 6.712 | 6.760 | 69,034 | +0.02(+0.24%) |
Aug 02, 2016 | 6.823 | 6.823 | 6.728 | 6.744 | 136,868 | -0.09(-1.30%) |
Aug 01, 2016 | 6.823 | 6.847 | 6.792 | 6.832 | 36,967 | -0.02(-0.33%) |
Jul 29, 2016 | 6.807 | 6.878 | 6.807 | 6.855 | 32,080 | +0.02(+0.23%) |
Jul 28, 2016 | 6.807 | 6.855 | 6.807 | 6.839 | 43,916 | +0.01(+0.12%) |
Jul 27, 2016 | 6.887 | 6.887 | 6.799 | 6.831 | 96,245 | -0.03(-0.46%) |
Jul 26, 2016 | 6.879 | 6.887 | 6.831 | 6.863 | 62,851 | +0.01(+0.12%) |
Jul 25, 2016 | 6.839 | 6.959 | 6.839 | 6.855 | 78,405 | +0.01(+0.10%) |
Jul 22, 2016 | 6.799 | 6.848 | 6.784 | 6.848 | 12,861 | +0.04(+0.60%) |
Jul 21, 2016 | 6.792 | 6.815 | 6.760 | 6.807 | 19,714 | +0.01(+0.12%) |
Jul 20, 2016 | 6.720 | 6.799 | 6.720 | 6.799 | 12,916 | +0.08(+1.18%) |
Jul 19, 2016 | 6.688 | 6.736 | 6.688 | 6.720 | 24,508 | -0.01(-0.12%) |
Jul 18, 2016 | 6.720 | 6.760 | 6.688 | 6.728 | 29,988 | +0.01(+0.12%) |
Jul 15, 2016 | 6.704 | 6.736 | 6.696 | 6.720 | 23,603 | +0.02(+0.24%) |
Jul 14, 2016 | 6.728 | 6.815 | 6.696 | 6.704 | 42,863 | -0.02(-0.24%) |
Jul 13, 2016 | 6.744 | 6.799 | 6.712 | 6.720 | 25,033 | -0.01(-0.12%) |
Jul 12, 2016 | 6.632 | 6.784 | 6.632 | 6.728 | 98,629 | +0.12(+1.81%) |
Jul 11, 2016 | 6.640 | 6.736 | 6.601 | 6.609 | 60,289 | +0.02(+0.36%) |
Jul 08, 2016 | 6.529 | 6.632 | 6.505 | 6.585 | 27,279 | +0.08(+1.22%) |
Jul 07, 2016 | 6.537 | 6.577 | 6.473 | 6.505 | 37,117 | -0.04(-0.61%) |
Jul 06, 2016 | 6.473 | 6.593 | 6.473 | 6.545 | 37,752 | +0.00(+0.00%) |
Jul 05, 2016 | 6.529 | 6.545 | 6.481 | 6.545 | 42,641 | +0.01(+0.12%) |
Jul 01, 2016 | 6.505 | 6.537 | 6.537 | 6.537 | 24,771 | +0.02(+0.37%) |
Jun 30, 2016 | 6.505 | 6.545 | 6.465 | 6.513 | 16,594 | -0.01(-0.12%) |
Jun 29, 2016 | 6.465 | 6.529 | 6.458 | 6.521 | 22,974 | +0.10(+1.61%) |
Jun 28, 2016 | 6.386 | 6.434 | 6.386 | 6.418 | 21,024 | +0.06(+1.00%) |
Jun 27, 2016 | 6.465 | 6.465 | 6.341 | 6.354 | 16,141 | -0.14(-2.08%) |
Jun 24, 2016 | 6.394 | 6.537 | 6.394 | 6.489 | 36,663 | -0.09(-1.33%) |
Jun 23, 2016 | 6.609 | 6.625 | 6.537 | 6.577 | 30,877 | +0.06(+0.85%) |
Jun 22, 2016 | 6.529 | 6.553 | 6.506 | 6.521 | 11,772 | -0.03(-0.49%) |
Jun 21, 2016 | 6.537 | 6.577 | 6.537 | 6.553 | 36,965 | -0.01(-0.12%) |
Jun 20, 2016 | 6.545 | 6.561 | 6.537 | 6.561 | 7,627 | +0.07(+1.10%) |
Jun 17, 2016 | 6.513 | 6.523 | 6.473 | 6.489 | 27,130 | -0.02(-0.37%) |
Jun 16, 2016 | 6.481 | 6.555 | 6.442 | 6.513 | 24,813 | -0.03(-0.49%) |
Jun 15, 2016 | 6.553 | 6.553 | 6.529 | 6.545 | 42,133 | +0.02(+0.24%) |
Jun 14, 2016 | 6.569 | 6.569 | 6.505 | 6.529 | 20,436 | -0.05(-0.73%) |
Jun 13, 2016 | 6.625 | 6.664 | 6.569 | 6.577 | 19,608 | -0.04(-0.60%) |
Jun 10, 2016 | 6.601 | 6.640 | 6.561 | 6.617 | 16,065 | -0.05(-0.72%) |
Jun 09, 2016 | 6.632 | 6.680 | 6.617 | 6.664 | 24,677 | +0.01(+0.12%) |
Jun 08, 2016 | 6.640 | 6.672 | 6.625 | 6.656 | 7,358 | +0.02(+0.24%) |
Jun 07, 2016 | 6.617 | 6.667 | 6.617 | 6.640 | 16,659 | +0.02(+0.36%) |
Jun 06, 2016 | 6.577 | 6.636 | 6.577 | 6.617 | 48,719 | +0.02(+0.36%) |
Jun 03, 2016 | 6.585 | 6.609 | 6.585 | 6.593 | 36,015 | +0.02(+0.36%) |
Jun 02, 2016 | 6.577 | 6.608 | 6.561 | 6.569 | 48,531 | -0.02(-0.24%) |