Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 8.663 | 8.711 | 8.459 | 8.478 | 2,046,520 | -0.14(-1.58%) |
Aug 30, 2022 | 8.721 | 8.779 | 8.536 | 8.614 | 1,915,780 | -0.06(-0.67%) |
Aug 29, 2022 | 8.449 | 8.697 | 8.410 | 8.672 | 2,789,893 | -0.08(-0.89%) |
Aug 26, 2022 | 9.148 | 9.211 | 8.740 | 8.750 | 2,058,646 | -0.46(-4.96%) |
Aug 25, 2022 | 9.158 | 9.333 | 9.100 | 9.206 | 2,122,717 | +0.12(+1.28%) |
Aug 24, 2022 | 8.983 | 9.100 | 8.954 | 9.090 | 1,306,798 | +0.09(+0.97%) |
Aug 23, 2022 | 9.090 | 9.216 | 8.944 | 9.002 | 1,521,438 | -0.01(-0.11%) |
Aug 22, 2022 | 9.002 | 9.066 | 8.920 | 9.012 | 1,448,151 | -0.17(-1.80%) |
Aug 19, 2022 | 9.566 | 9.566 | 9.129 | 9.177 | 1,276,226 | -0.46(-4.74%) |
Aug 18, 2022 | 9.420 | 9.663 | 9.362 | 9.634 | 1,152,643 | +0.17(+1.85%) |
Aug 17, 2022 | 9.517 | 9.653 | 9.449 | 9.459 | 1,266,676 | -0.21(-2.21%) |
Aug 16, 2022 | 9.556 | 9.750 | 9.556 | 9.673 | 903,537 | +0.06(+0.61%) |
Aug 15, 2022 | 9.508 | 9.663 | 9.498 | 9.614 | 803,784 | +0.02(+0.20%) |
Aug 12, 2022 | 9.527 | 9.614 | 9.454 | 9.595 | 817,872 | +0.17(+1.86%) |
Aug 11, 2022 | 9.410 | 9.566 | 9.299 | 9.420 | 942,885 | +0.18(+2.00%) |
Aug 10, 2022 | 9.255 | 9.342 | 9.168 | 9.236 | 1,061,701 | +0.18(+2.04%) |
Aug 09, 2022 | 8.993 | 9.070 | 8.886 | 9.051 | 1,372,480 | +0.07(+0.76%) |
Aug 08, 2022 | 9.002 | 9.148 | 8.891 | 8.983 | 1,211,309 | +0.10(+1.09%) |
Aug 05, 2022 | 8.837 | 9.095 | 8.818 | 8.886 | 2,277,157 | -0.09(-0.97%) |
Aug 04, 2022 | 8.954 | 9.090 | 8.779 | 8.973 | 1,418,866 | +0.03(+0.33%) |
Aug 03, 2022 | 8.993 | 9.148 | 8.944 | 8.944 | 1,378,570 | +0.09(+0.99%) |
Aug 02, 2022 | 8.925 | 9.051 | 8.837 | 8.857 | 1,323,976 | -0.16(-1.72%) |
Aug 01, 2022 | 8.896 | 9.090 | 8.789 | 9.012 | 1,162,671 | +0.00(+0.00%) |
Jul 29, 2022 | 8.905 | 9.090 | 8.847 | 9.012 | 1,079,074 | +0.07(+0.76%) |
Jul 28, 2022 | 8.886 | 8.944 | 8.643 | 8.944 | 1,202,730 | +0.18(+2.11%) |
Jul 27, 2022 | 8.595 | 8.769 | 8.546 | 8.760 | 1,669,518 | +0.30(+3.56%) |
Jul 26, 2022 | 8.498 | 8.629 | 8.410 | 8.459 | 3,455,854 | -0.09(-1.02%) |
Jul 25, 2022 | 8.439 | 8.595 | 8.332 | 8.546 | 2,396,294 | +0.17(+2.09%) |
Jul 22, 2022 | 8.565 | 8.682 | 8.284 | 8.371 | 2,268,805 | -0.21(-2.49%) |
Jul 21, 2022 | 8.565 | 8.663 | 8.391 | 8.585 | 2,459,126 | -0.15(-1.67%) |
Jul 20, 2022 | 8.604 | 8.765 | 8.498 | 8.731 | 2,255,109 | +0.10(+1.12%) |
Jul 19, 2022 | 8.459 | 8.663 | 8.439 | 8.633 | 3,683,564 | +0.38(+4.59%) |
Jul 18, 2022 | 8.303 | 8.439 | 8.196 | 8.255 | 2,284,948 | +0.09(+1.07%) |
Jul 15, 2022 | 8.196 | 8.250 | 7.944 | 8.167 | 2,610,265 | +0.16(+1.94%) |
Jul 14, 2022 | 7.954 | 8.090 | 7.906 | 8.012 | 1,376,274 | -0.15(-1.79%) |
Jul 13, 2022 | 7.954 | 8.206 | 7.895 | 8.158 | 1,305,171 | +0.06(+0.72%) |
Jul 12, 2022 | 7.925 | 8.182 | 7.925 | 8.099 | 1,054,239 | +0.14(+1.71%) |
Jul 11, 2022 | 7.925 | 8.070 | 7.793 | 7.963 | 1,005,732 | -0.10(-1.20%) |
Jul 08, 2022 | 8.177 | 8.201 | 7.934 | 8.060 | 1,009,107 | -0.09(-1.07%) |
Jul 07, 2022 | 7.983 | 8.235 | 7.954 | 8.148 | 1,689,498 | +0.31(+3.97%) |
Jul 06, 2022 | 7.954 | 8.114 | 7.691 | 7.837 | 1,932,480 | -0.17(-2.06%) |
Jul 05, 2022 | 7.730 | 8.012 | 7.604 | 8.002 | 1,992,591 | +0.04(+0.49%) |
Jul 01, 2022 | 7.895 | 8.167 | 7.798 | 7.963 | 1,940,727 | -0.01(-0.12%) |
Jun 30, 2022 | 7.750 | 8.128 | 7.623 | 7.973 | 2,898,024 | +0.02(+0.24%) |
Jun 29, 2022 | 8.031 | 8.090 | 7.759 | 7.954 | 2,833,814 | -0.12(-1.44%) |
Jun 28, 2022 | 8.313 | 8.512 | 8.060 | 8.070 | 2,792,048 | -0.09(-1.07%) |
Jun 27, 2022 | 8.226 | 8.347 | 8.060 | 8.158 | 1,733,350 | +0.02(+0.24%) |
Jun 24, 2022 | 7.750 | 8.264 | 7.701 | 8.138 | 3,005,633 | +0.48(+6.21%) |
Jun 23, 2022 | 7.798 | 7.818 | 7.454 | 7.662 | 3,300,059 | -0.17(-2.23%) |
Jun 22, 2022 | 7.934 | 8.162 | 7.827 | 7.837 | 2,151,509 | -0.29(-3.58%) |
Jun 21, 2022 | 8.294 | 8.505 | 8.060 | 8.128 | 2,140,725 | -0.01(-0.12%) |
Jun 17, 2022 | 8.313 | 8.410 | 7.988 | 8.138 | 3,393,481 | -0.13(-1.53%) |
Jun 16, 2022 | 8.721 | 8.755 | 8.206 | 8.264 | 2,608,832 | -0.71(-7.90%) |
Jun 15, 2022 | 8.837 | 9.148 | 8.740 | 8.973 | 1,966,697 | +0.35(+4.05%) |
Jun 14, 2022 | 8.498 | 8.755 | 8.357 | 8.624 | 2,138,934 | +0.11(+1.25%) |
Jun 13, 2022 | 9.002 | 9.041 | 8.454 | 8.517 | 1,970,190 | -0.84(-9.02%) |
Jun 10, 2022 | 9.896 | 10.03 | 9.342 | 9.362 | 2,112,346 | -0.73(-7.22%) |
Jun 09, 2022 | 10.52 | 10.52 | 10.08 | 10.09 | 1,701,880 | -0.48(-4.50%) |
Jun 08, 2022 | 10.61 | 10.70 | 10.49 | 10.57 | 1,232,626 | -0.12(-1.09%) |
Jun 07, 2022 | 10.34 | 10.70 | 10.27 | 10.68 | 2,003,271 | +0.17(+1.57%) |
Jun 06, 2022 | 10.48 | 10.53 | 10.30 | 10.52 | 1,383,163 | +0.23(+2.27%) |
Jun 03, 2022 | 10.34 | 10.53 | 10.27 | 10.28 | 1,817,868 | -0.18(-1.76%) |
Jun 02, 2022 | 10.36 | 10.47 | 10.27 | 10.47 | 2,101,793 | +0.16(+1.51%) |