Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.90	15.90	15.90	0	-0.07(-0.41%)
Aug 30, 2018	16.01	16.01	15.90	15.96	91,335	-0.05(-0.33%)
Aug 29, 2018	15.96	16.04	15.93	16.01	68,152	+0.12(+0.78%)
Aug 28, 2018	15.86	15.94	15.86	15.89	55,567	+0.03(+0.16%)
Aug 27, 2018	15.85	15.86	15.82	15.86	48,111	+0.01(+0.08%)
Aug 24, 2018	15.98	16.01	15.85	15.85	90,286	-0.08(-0.53%)
Aug 23, 2018	15.94	16.03	15.90	15.94	80,904	-0.05(-0.33%)
Aug 22, 2018	15.94	16.00	15.93	15.99	74,323	+0.07(+0.45%)
Aug 21, 2018	15.94	15.96	15.91	15.92	36,406	-0.06(-0.38%)
Aug 20, 2018	15.91	16.01	15.91	15.98	63,388	+0.08(+0.51%)
Aug 17, 2018	15.97	15.97	15.88	15.90	57,000	-0.09(-0.57%)
Aug 16, 2018	16.01	16.01	15.93	15.99	64,265	-0.05(-0.28%)
Aug 15, 2018	15.83	16.05	15.80	16.04	55,797	+0.25(+1.56%)
Aug 14, 2018	15.78	15.86	15.73	15.79	72,465	+0.08(+0.49%)
Aug 13, 2018	15.69	15.80	15.69	15.71	88,045	+0.01(+0.04%)
Aug 10, 2018	15.77	15.78	15.70	15.70	52,212	-0.11(-0.70%)
Aug 09, 2018	15.80	15.81	15.72	15.81	66,666	+0.03(+0.21%)
Aug 08, 2018	15.77	15.78	15.72	15.78	67,421	+0.04(+0.25%)
Aug 07, 2018	15.67	15.75	15.67	15.74	48,384	+0.08(+0.50%)
Aug 06, 2018	15.60	15.69	15.60	15.67	91,391	+0.06(+0.37%)
Aug 03, 2018	15.67	15.68	15.56	15.61	149,685	-0.08(-0.54%)
Aug 02, 2018	15.60	15.69	15.59	15.69	54,915	+0.06(+0.41%)
Aug 01, 2018	15.56	15.66	15.56	15.63	74,519	+0.08(+0.50%)
Jul 31, 2018	15.43	15.57	15.40	15.55	101,472	+0.19(+1.22%)
Jul 30, 2018	15.37	15.39	15.32	15.36	61,760	-0.01(-0.04%)
Jul 27, 2018	15.34	15.39	15.28	15.37	60,244	+0.03(+0.21%)
Jul 26, 2018	15.47	15.50	15.28	15.34	129,611	-0.14(-0.88%)
Jul 25, 2018	15.54	15.54	15.46	15.47	84,745	-0.05(-0.33%)
Jul 24, 2018	15.52	15.56	15.51	15.52	76,167	-0.04(-0.25%)
Jul 23, 2018	15.68	15.69	15.54	15.56	95,582	-0.07(-0.42%)
Jul 20, 2018	15.53	15.63	15.50	15.63	89,910	+0.14(+0.87%)
Jul 19, 2018	15.41	15.49	15.41	15.49	37,319	+0.09(+0.58%)
Jul 18, 2018	15.42	15.44	15.39	15.40	50,542	-0.03(-0.17%)
Jul 17, 2018	15.41	15.43	15.39	15.43	80,769	+0.01(+0.04%)
Jul 16, 2018	15.44	15.44	15.33	15.42	103,165	-0.01(-0.08%)
Jul 13, 2018	15.44	15.44	15.33	15.44	60,814	+0.03(+0.21%)
Jul 12, 2018	15.53	15.53	15.38	15.40	117,737	-0.08(-0.50%)
Jul 11, 2018	15.49	15.51	15.47	15.48	59,021	+0.00(+0.00%)
Jul 10, 2018	15.39	15.50	15.39	15.48	81,415	+0.03(+0.17%)
Jul 09, 2018	15.56	15.56	15.45	15.45	93,527	-0.03(-0.17%)
Jul 06, 2018	15.32	15.50	15.31	15.48	146,421	+0.19(+1.26%)
Jul 05, 2018	15.16	15.29	15.16	15.29	99,439	+0.08(+0.55%)
Jul 03, 2018		15.20	15.20	15.20	0	+0.02(+0.13%)
Jul 02, 2018	15.12	15.19	15.09	15.18	85,806	+0.09(+0.60%)
Jun 29, 2018	15.08	15.11	15.00	15.09	169,860	+0.03(+0.17%)
Jun 28, 2018	14.92	15.09	14.92	15.07	167,319	+0.12(+0.82%)
Jun 27, 2018	15.17	15.18	14.94	14.95	133,152	-0.15(-1.02%)
Jun 26, 2018	15.09	15.12	15.08	15.10	67,373	-0.01(-0.09%)
Jun 25, 2018	15.20	15.22	15.09	15.11	88,692	-0.10(-0.68%)
Jun 22, 2018	15.22	15.23	15.15	15.22	71,779	+0.01(+0.04%)
Jun 21, 2018	15.12	15.22	15.09	15.21	187,965	+0.09(+0.59%)
Jun 20, 2018	14.95	15.12	14.95	15.12	196,001	+0.15(+1.02%)
Jun 19, 2018	14.96	15.01	14.93	14.97	100,231	-0.03(-0.17%)
Jun 18, 2018	14.99	15.01	14.96	14.99	110,530	+0.01(+0.04%)
Jun 15, 2018		14.99	14.96	14.99	73,162	+0.03(+0.17%)
Jun 14, 2018	14.95	14.97	14.93	14.96	103,558	+0.01(+0.04%)
Jun 13, 2018	14.97	14.99	14.92	14.96	61,746	-0.04(-0.26%)
Jun 12, 2018	15.01	15.03	14.94	14.99	101,999	-0.04(-0.30%)
Jun 11, 2018	14.98	15.05	14.98	15.04	180,068	+0.08(+0.56%)
Jun 08, 2018	14.94	14.97	14.92	14.96	117,224	+0.04(+0.30%)
Jun 07, 2018	14.88	14.92	14.86	14.91	158,185	+0.04(+0.26%)
Jun 06, 2018		14.87		14.87	143,332	+0.12(+0.78%)
Jun 05, 2018	14.80	14.80	14.71	14.76	93,784	-0.02(-0.13%)
Jun 04, 2018	14.76	14.79	14.74	14.78	99,790	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.