Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3.330 | 3.330 | 3.330 | 0 | -0.07(-2.06%) | |
Aug 30, 2018 | 3.220 | 3.423 | 3.080 | 3.400 | 56,030 | +0.15(+4.62%) |
Aug 29, 2018 | 3.350 | 3.350 | 3.160 | 3.250 | 41,245 | -0.08(-2.26%) |
Aug 28, 2018 | 3.270 | 3.470 | 3.250 | 3.325 | 46,749 | +0.06(+1.68%) |
Aug 27, 2018 | 3.400 | 3.410 | 3.200 | 3.270 | 32,131 | -0.16(-4.66%) |
Aug 24, 2018 | 3.400 | 3.450 | 3.260 | 3.430 | 42,000 | -0.07(-2.00%) |
Aug 23, 2018 | 3.380 | 3.770 | 3.250 | 3.500 | 47,041 | +0.17(+5.11%) |
Aug 22, 2018 | 3.390 | 3.400 | 3.300 | 3.330 | 12,171 | -0.05(-1.48%) |
Aug 21, 2018 | 3.520 | 3.550 | 3.350 | 3.380 | 56,077 | -0.16(-4.52%) |
Aug 20, 2018 | 3.590 | 3.600 | 3.535 | 3.540 | 41,108 | -0.02(-0.56%) |
Aug 17, 2018 | 3.560 | 3.710 | 3.540 | 3.560 | 34,800 | +0.00(+0.00%) |
Aug 16, 2018 | 3.550 | 3.750 | 3.550 | 3.560 | 29,983 | +0.01(+0.28%) |
Aug 15, 2018 | 3.770 | 3.770 | 3.550 | 3.550 | 8,071 | -0.23(-6.08%) |
Aug 14, 2018 | 3.790 | 3.790 | 3.570 | 3.780 | 11,016 | -0.02(-0.53%) |
Aug 13, 2018 | 3.650 | 3.840 | 3.600 | 3.800 | 36,693 | +0.01(+0.26%) |
Aug 10, 2018 | 3.720 | 3.820 | 3.600 | 3.790 | 17,100 | +0.01(+0.26%) |
Aug 09, 2018 | 3.800 | 3.800 | 3.630 | 3.780 | 20,889 | -0.01(-0.26%) |
Aug 08, 2018 | 3.790 | 3.790 | 3.790 | 3.790 | 18 | +0.00(+0.00%) |
Aug 07, 2018 | 3.690 | 3.850 | 3.509 | 3.790 | 29,659 | +0.10(+2.71%) |
Aug 06, 2018 | 3.670 | 3.720 | 3.650 | 3.690 | 523,706 | +0.03(+0.82%) |
Aug 03, 2018 | 3.780 | 3.820 | 3.610 | 3.660 | 18,400 | -0.10(-2.66%) |
Aug 02, 2018 | 3.750 | 3.800 | 3.750 | 3.760 | 47,343 | -0.02(-0.53%) |
Aug 01, 2018 | 3.780 | 3.800 | 3.618 | 3.780 | 22,543 | +0.00(+0.00%) |
Jul 31, 2018 | 3.740 | 3.840 | 3.723 | 3.780 | 9,517 | -0.03(-0.79%) |
Jul 30, 2018 | 3.780 | 3.810 | 3.560 | 3.810 | 14,884 | +0.07(+1.87%) |
Jul 27, 2018 | 3.770 | 3.850 | 3.630 | 3.740 | 17,800 | +0.00(+0.00%) |
Jul 26, 2018 | 3.870 | 4.000 | 3.630 | 3.740 | 236,686 | -0.10(-2.60%) |
Jul 25, 2018 | 3.950 | 4.050 | 3.800 | 3.840 | 379,627 | -0.11(-2.78%) |
Jul 24, 2018 | 4.020 | 4.020 | 3.910 | 3.950 | 103,834 | +0.02(+0.51%) |
Jul 23, 2018 | 3.920 | 4.100 | 3.920 | 3.930 | 116,606 | +0.00(+0.00%) |
Jul 20, 2018 | 3.800 | 3.930 | 3.800 | 3.930 | 177,545 | +0.11(+2.88%) |
Jul 19, 2018 | 3.800 | 3.882 | 3.760 | 3.820 | 68,468 | +0.05(+1.33%) |
Jul 18, 2018 | 3.730 | 3.910 | 3.540 | 3.770 | 145,893 | +0.07(+1.89%) |
Jul 17, 2018 | 3.627 | 3.740 | 3.560 | 3.700 | 37,112 | +0.03(+0.82%) |
Jul 16, 2018 | 3.700 | 3.700 | 3.510 | 3.670 | 50,491 | -0.03(-0.81%) |
Jul 13, 2018 | 3.470 | 3.740 | 3.460 | 3.700 | 469,740 | +0.21(+6.02%) |
Jul 12, 2018 | 3.550 | 3.650 | 3.388 | 3.490 | 391,413 | -0.11(-3.06%) |
Jul 11, 2018 | 3.500 | 3.796 | 3.500 | 3.600 | 60,720 | -0.01(-0.28%) |
Jul 10, 2018 | 3.500 | 3.610 | 3.350 | 3.610 | 265,182 | +0.12(+3.44%) |
Jul 09, 2018 | 3.330 | 3.600 | 3.290 | 3.490 | 39,758 | +0.15(+4.53%) |