Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.540	2.590	2.520	2.590	29,800	+0.13(+5.50%)
Aug 29, 2019	2.410	2.545	2.410	2.455	3,314	+0.02(+0.61%)
Aug 28, 2019	2.520	2.530	2.410	2.440	20,485	-0.05(-2.01%)
Aug 27, 2019	2.540	2.540	2.460	2.490	7,400	+0.00(+0.00%)
Aug 26, 2019	2.500	2.544	2.422	2.490	19,445	+0.08(+3.32%)
Aug 23, 2019	2.580	2.630	2.410	2.410	9,000	-0.16(-6.23%)
Aug 22, 2019	2.590	2.700	2.560	2.570	133,658	-0.04(-1.53%)
Aug 21, 2019	2.640	2.650	2.600	2.610	79,263	-0.01(-0.38%)
Aug 20, 2019	2.650	2.680	2.590	2.620	15,900	+0.01(+0.38%)
Aug 19, 2019	2.640	2.650	2.600	2.610	18,158	-0.04(-1.51%)
Aug 16, 2019	2.560	2.700	2.560	2.650	36,300	+0.06(+2.32%)
Aug 15, 2019	2.400	2.590	2.400	2.590	16,055	+0.21(+8.82%)
Aug 14, 2019	2.600	2.640	2.300	2.380	144,776	-0.23(-8.81%)
Aug 13, 2019	2.660	2.670	2.600	2.610	8,725	-0.03(-1.14%)
Aug 12, 2019	2.670	2.670	2.630	2.640	11,238	-0.01(-0.38%)
Aug 09, 2019	2.740	2.740	2.650	2.650	11,800	-0.08(-2.93%)
Aug 08, 2019	2.720	2.760	2.700	2.730	31,951	-0.07(-2.50%)
Aug 07, 2019	2.770	2.800	2.730	2.800	54,223	+0.00(+0.00%)
Aug 06, 2019	2.850	2.850	2.800	2.800	14,362	-0.07(-2.44%)
Aug 05, 2019	2.870	2.880	2.740	2.870	37,548	+0.01(+0.35%)
Aug 02, 2019	2.950	2.950	2.800	2.860	24,700	-0.06(-2.05%)
Aug 01, 2019	2.950	2.980	2.850	2.920	27,385	-0.01(-0.34%)
Jul 31, 2019	2.960	3.050	2.870	2.930	24,254	+0.00(+0.00%)
Jul 30, 2019	2.900	2.960	2.900	2.930	24,897	-0.03(-1.01%)
Jul 29, 2019	2.940	2.970	2.920	2.960	8,139	+0.02(+0.68%)
Jul 26, 2019	2.900	2.940	2.860	2.940	4,700	+0.05(+1.73%)
Jul 25, 2019	2.990	3.030	2.850	2.890	80,784	-0.11(-3.67%)
Jul 24, 2019	2.890	3.030	2.890	3.000	25,078	+0.09(+3.09%)
Jul 23, 2019	2.850	2.960	2.850	2.910	8,432	+0.05(+1.75%)
Jul 22, 2019	2.910	3.020	2.860	2.860	14,783	-0.06(-2.05%)
Jul 19, 2019	2.970	3.000	2.920	2.920	126,600	-0.07(-2.34%)
Jul 18, 2019	2.940	2.990	2.900	2.990	6,829	+0.04(+1.36%)
Jul 17, 2019	2.940	2.950	2.910	2.950	8,700	+0.04(+1.37%)
Jul 16, 2019	2.994	2.994	2.900	2.910	15,398	-0.09(-3.00%)
Jul 15, 2019	3.010	3.050	2.970	3.000	8,161	-0.07(-2.28%)
Jul 12, 2019	3.100	3.100	2.970	3.070	10,000	+0.01(+0.33%)
Jul 11, 2019	3.120	3.130	3.050	3.060	40,737	+0.01(+0.33%)
Jul 10, 2019	3.080	3.100	3.020	3.050	39,868	+0.00(+0.00%)
Jul 09, 2019	3.120	3.150	2.950	3.050	77,422	-0.04(-1.29%)
Jul 08, 2019	3.180	3.180	2.990	3.090	51,044	-0.08(-2.52%)
Jul 05, 2019	3.080	3.190	2.690	3.170	213,200	+0.07(+2.26%)
Jul 03, 2019	3.000	3.100	3.000	3.100	15,600	+0.07(+2.31%)
Jul 02, 2019	2.980	3.030	2.920	3.030	25,389	+0.08(+2.71%)
Jul 01, 2019	3.140	3.140	2.900	2.950	85,801	-0.20(-6.35%)
Jun 28, 2019	3.220	3.220	3.050	3.150	152,100	-0.10(-3.08%)
Jun 27, 2019	3.260	3.300	3.150	3.250	44,285	-0.03(-0.91%)
Jun 26, 2019	3.250	3.300	3.060	3.280	41,603	+0.02(+0.61%)
Jun 25, 2019	3.130	3.260	3.100	3.260	45,826	+0.06(+1.87%)
Jun 24, 2019	3.240	3.260	3.150	3.200	149,472	-0.05(-1.54%)
Jun 21, 2019	3.280	3.300	3.130	3.250	20,600	-0.03(-0.91%)
Jun 20, 2019	3.236	3.320	3.236	3.280	4,884	+0.03(+0.92%)
Jun 19, 2019	3.340	3.340	3.210	3.250	20,448	-0.09(-2.69%)
Jun 18, 2019	3.370	3.380	3.170	3.340	62,655	+0.01(+0.30%)
Jun 17, 2019	3.370	3.400	3.320	3.330	70,693	-0.02(-0.60%)
Jun 14, 2019	3.380	3.380	3.260	3.350	17,800	-0.05(-1.47%)
Jun 13, 2019	3.390	3.400	2.960	3.400	351,501	+0.01(+0.29%)
Jun 12, 2019	3.370	3.390	3.290	3.390	53,238	+0.00(+0.00%)
Jun 11, 2019	3.390	3.390	3.300	3.390	11,875	+0.00(+0.00%)
Jun 10, 2019	3.340	3.390	3.317	3.390	13,160	+0.06(+1.80%)
Jun 07, 2019	3.310	3.350	3.280	3.330	87,400	+0.02(+0.60%)
Jun 06, 2019	3.370	3.400	3.286	3.310	56,316	-0.04(-1.19%)
Jun 05, 2019	3.330	3.350	3.200	3.350	20,385	+0.05(+1.52%)
Jun 04, 2019	3.220	3.320	3.160	3.300	206,408	+0.10(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.