Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.76	10.79	10.64	10.65	14,753	-0.06(-0.58%)
Aug 29, 2013	10.89	10.92	10.69	10.71	72,382	-0.11(-1.01%)
Aug 28, 2013	10.83	10.96	10.60	10.82	120,312	+0.05(+0.43%)
Aug 27, 2013	10.68	10.82	10.64	10.78	77,035	+0.03(+0.29%)
Aug 26, 2013	10.74	10.92	10.67	10.74	142,723	+0.05(+0.51%)
Aug 23, 2013	10.93	10.96	10.57	10.69	106,301	-0.23(-2.07%)
Aug 22, 2013	10.81	10.92	10.80	10.92	302,466	+0.12(+1.08%)
Aug 21, 2013	10.80	10.81	10.78	10.80	118,281	+0.00(+0.00%)
Aug 20, 2013	10.80	10.82	10.77	10.80	120,866	+0.01(+0.07%)
Aug 19, 2013	10.78	10.81	10.71	10.79	105,288	-0.09(-0.79%)
Aug 16, 2013	10.88	10.93	10.82	10.88	517,651	-0.02(-0.14%)
Aug 15, 2013	10.84	10.89	10.72	10.89	263,241	+0.09(+0.87%)
Aug 14, 2013	10.85	10.85	10.74	10.80	193,139	-0.05(-0.50%)
Aug 13, 2013	10.62	10.85	10.61	10.85	217,253	+0.09(+0.87%)
Aug 12, 2013	10.76	10.76	10.71	10.76	171,908	+0.00(+0.00%)
Aug 09, 2013	10.72	10.83	10.72	10.76	147,566	+0.04(+0.36%)
Aug 08, 2013	10.72	10.74	10.71	10.72	152,687	+0.00(+0.00%)
Aug 07, 2013	10.76	10.80	10.71	10.72	201,239	-0.07(-0.65%)
Aug 06, 2013	10.72	10.84	10.68	10.79	312,084	+0.07(+0.65%)
Aug 05, 2013	10.72	10.72	10.51	10.72	234,532	+0.00(+0.00%)
Aug 02, 2013	10.53	10.72	10.43	10.72	486,627	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.