Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 286.34 | 286.34 | 286.34 | 286.34 | 24 | -7.83(-2.66%) |
Aug 28, 2020 | 294.18 | 294.18 | 294.18 | 294.18 | 20 | +11.25(+3.98%) |
Aug 27, 2020 | 282.93 | 282.93 | 282.93 | 282.93 | 6 | -2.70(-0.95%) |
Aug 26, 2020 | 284.95 | 285.62 | 284.95 | 285.62 | 47 | +0.80(+0.28%) |
Aug 25, 2020 | 284.82 | 284.82 | 284.82 | 284.82 | 8 | +9.20(+3.34%) |
Aug 24, 2020 | 275.62 | 275.62 | 275.62 | 275.62 | 16 | +20.05(+7.85%) |
Aug 21, 2020 | 255.57 | 255.57 | 255.57 | 255.57 | 20 | -1.10(-0.43%) |
Aug 20, 2020 | 256.68 | 256.68 | 256.68 | 256.68 | 0 | -5.32(-2.03%) |
Aug 19, 2020 | 262.00 | 262.00 | 262.00 | 262.00 | 1 | -2.73(-1.03%) |
Aug 18, 2020 | 264.73 | 264.73 | 264.73 | 264.73 | 0 | +2.43(+0.92%) |
Aug 17, 2020 | 262.30 | 262.30 | 262.30 | 262.30 | 3 | +8.33(+3.28%) |
Aug 14, 2020 | 253.97 | 253.97 | 253.97 | 253.97 | 0 | +0.25(+0.10%) |
Aug 13, 2020 | 253.72 | 253.72 | 253.72 | 253.72 | 8 | -4.90(-1.89%) |
Aug 12, 2020 | 258.62 | 258.62 | 258.62 | 258.62 | 0 | -2.55(-0.98%) |
Aug 11, 2020 | 261.18 | 261.18 | 261.18 | 261.18 | 0 | -5.55(-2.08%) |
Aug 10, 2020 | 266.73 | 266.73 | 266.73 | 266.73 | 0 | +3.20(+1.21%) |
Aug 07, 2020 | 263.52 | 263.52 | 263.52 | 263.52 | 20 | +1.40(+0.53%) |
Aug 06, 2020 | 262.12 | 262.12 | 262.12 | 262.12 | 2 | -4.05(-1.52%) |
Aug 05, 2020 | 266.18 | 266.18 | 266.18 | 266.18 | 0 | -1.35(-0.50%) |
Aug 04, 2020 | 267.52 | 267.52 | 267.52 | 267.52 | 6 | +6.75(+2.59%) |
Aug 03, 2020 | 260.77 | 260.77 | 260.77 | 260.77 | 1 | -0.85(-0.32%) |
Jul 31, 2020 | 261.62 | 261.62 | 261.62 | 261.62 | 20 | +6.90(+2.71%) |
Jul 30, 2020 | 254.72 | 254.72 | 254.72 | 254.72 | 7 | -6.60(-2.53%) |
Jul 29, 2020 | 261.32 | 261.32 | 261.32 | 261.32 | 1 | +4.95(+1.93%) |
Jul 28, 2020 | 256.38 | 256.38 | 256.38 | 256.38 | 8 | +6.40(+2.56%) |
Jul 27, 2020 | 249.97 | 249.97 | 249.97 | 249.97 | 0 | -12.60(-4.80%) |
Jul 24, 2020 | 262.57 | 262.57 | 262.57 | 262.57 | 20 | -9.20(-3.39%) |
Jul 23, 2020 | 271.77 | 271.77 | 271.77 | 271.77 | 0 | +5.65(+2.12%) |
Jul 22, 2020 | 266.12 | 266.12 | 266.12 | 266.12 | 0 | +1.65(+0.62%) |
Jul 21, 2020 | 264.48 | 264.48 | 264.48 | 264.48 | 2 | +3.20(+1.22%) |
Jul 20, 2020 | 261.27 | 261.27 | 261.27 | 261.27 | 1 | -17.33(-6.22%) |
Jul 17, 2020 | 278.60 | 278.60 | 278.60 | 278.60 | 20 | +13.68(+5.16%) |
Jul 16, 2020 | 264.92 | 264.92 | 264.92 | 264.92 | 2 | -22.65(-7.88%) |
Jul 15, 2020 | 287.57 | 287.57 | 287.57 | 287.57 | 8 | -8.45(-2.85%) |
Jul 14, 2020 | 296.02 | 296.02 | 296.02 | 296.02 | 1 | +4.95(+1.70%) |
Jul 13, 2020 | 291.07 | 291.07 | 291.07 | 291.07 | 4 | +0.90(+0.31%) |
Jul 10, 2020 | 290.18 | 290.18 | 290.18 | 290.18 | 20 | +5.00(+1.75%) |
Jul 09, 2020 | 285.18 | 285.18 | 285.18 | 285.18 | 2 | -8.57(-2.92%) |
Jul 08, 2020 | 293.75 | 293.75 | 293.75 | 293.75 | 0 | +2.50(+0.86%) |
Jul 07, 2020 | 289.95 | 291.25 | 289.95 | 291.25 | 79 | -4.98(-1.68%) |
Jul 06, 2020 | 296.23 | 296.23 | 296.23 | 296.23 | 5 | +24.01(+8.82%) |
Jul 02, 2020 | 275.15 | 275.15 | 272.22 | 272.22 | 60 | -3.81(-1.38%) |
Jul 01, 2020 | 276.02 | 276.02 | 276.02 | 276.02 | 0 | +7.25(+2.70%) |
Jun 30, 2020 | 270.00 | 270.00 | 268.77 | 268.77 | 24 | +1.85(+0.69%) |
Jun 29, 2020 | 266.93 | 266.93 | 266.93 | 266.93 | 13 | +20.45(+8.30%) |
Jun 26, 2020 | 246.47 | 246.47 | 246.47 | 246.47 | 20 | -5.18(-2.06%) |
Jun 25, 2020 | 251.65 | 251.65 | 251.65 | 251.65 | 4 | -2.22(-0.88%) |
Jun 24, 2020 | 253.88 | 253.88 | 253.88 | 253.88 | 0 | +0.85(+0.34%) |
Jun 23, 2020 | 253.70 | 253.95 | 253.03 | 253.03 | 106 | +8.33(+3.40%) |
Jun 22, 2020 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | +4.72(+1.97%) |
Jun 19, 2020 | 239.97 | 239.97 | 239.97 | 239.97 | 20 | -4.41(-1.80%) |
Jun 18, 2020 | 244.38 | 244.38 | 244.38 | 244.38 | 0 | +17.18(+7.56%) |
Jun 17, 2020 | 227.40 | 227.38 | 227.20 | 227.20 | 100 | -0.33(-0.14%) |
Jun 16, 2020 | 226.25 | 227.53 | 226.25 | 227.53 | 25 | +6.53(+2.95%) |
Jun 15, 2020 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +2.20(+1.01%) |
Jun 12, 2020 | 218.80 | 218.80 | 218.80 | 218.80 | 20 | -2.55(-1.15%) |
Jun 11, 2020 | 221.35 | 221.35 | 221.35 | 221.35 | 0 | -6.90(-3.02%) |
Jun 10, 2020 | 228.25 | 228.25 | 228.25 | 228.25 | 0 | +4.32(+1.93%) |
Jun 09, 2020 | 223.93 | 223.93 | 223.93 | 223.93 | 0 | -2.52(-1.12%) |
Jun 08, 2020 | 227.70 | 227.70 | 226.45 | 226.45 | 44 | -4.60(-1.99%) |
Jun 05, 2020 | 231.05 | 231.05 | 231.05 | 231.05 | 0 | +9.53(+4.30%) |
Jun 04, 2020 | 221.53 | 221.53 | 221.53 | 221.53 | 0 | +1.28(+0.58%) |
Jun 03, 2020 | 220.25 | 220.25 | 220.25 | 220.25 | 0 | -0.05(-0.02%) |
Jun 02, 2020 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | +11.58(+5.55%) |