Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Actavis Plc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2015
298.98
298.98
298.98
0
-2.94(-0.97%)
Jun 11, 2015
302.24
303.12
300.32
301.92
1,606,130
+0.63(+0.21%)
Jun 10, 2015
298.73
301.87
296.02
301.29
1,439,361
+4.42(+1.49%)
Jun 09, 2015
298.66
294.72
296.87
1,811,577
-1.79(-0.60%)
Jun 08, 2015
302.94
303.26
298.03
298.66
1,962,461
-3.64(-1.20%)
Jun 05, 2015
303.41
305.90
301.05
302.30
1,744,093
-1.08(-0.36%)
Jun 04, 2015
306.21
308.24
301.39
303.38
1,701,203
-3.04(-0.99%)
Jun 03, 2015
306.92
307.40
303.78
306.42
1,988,893
+0.71(+0.23%)
Jun 02, 2015
307.88
309.90
305.66
305.71
1,569,378
-3.45(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.