Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.12	18.11	18.11	18.11	25,425	-0.02(-0.11%)
Aug 28, 2014	18.12	18.14	18.10	18.12	40,132	-0.01(-0.04%)
Aug 27, 2014	18.08	18.13	18.08	18.13	23,060	+0.02(+0.10%)
Aug 26, 2014	18.11	18.12	18.10	18.11	37,377	-0.01(-0.07%)
Aug 25, 2014	18.09	18.12	18.07	18.12	59,891	+0.06(+0.32%)
Aug 22, 2014	18.06	18.08	18.05	18.07	34,392	-0.01(-0.08%)
Aug 21, 2014	18.03	18.09	18.03	18.08	34,684	+0.01(+0.04%)
Aug 20, 2014	18.05	18.08	18.00	18.07	28,235	-0.04(-0.24%)
Aug 19, 2014	18.13	18.14	18.10	18.12	41,658	+0.01(+0.08%)
Aug 18, 2014	18.06	18.10	18.05	18.10	74,543	+0.05(+0.28%)
Aug 15, 2014	18.05	18.07	18.05	18.05	33,777	-0.01(-0.08%)
Aug 14, 2014	18.02	18.07	18.02	18.07	53,621	+0.04(+0.24%)
Aug 13, 2014	17.99	18.02	17.99	18.02	42,251	+0.04(+0.20%)
Aug 12, 2014	17.93	17.99	17.93	17.99	58,920	+0.06(+0.32%)
Aug 11, 2014	17.89	17.93	17.89	17.93	32,451	+0.02(+0.12%)
Aug 08, 2014	17.90	17.94	17.90	17.91	62,471	+0.01(+0.04%)
Aug 07, 2014	17.90	17.92	17.86	17.90	327,845	+0.01(+0.08%)
Aug 06, 2014	17.85	17.89	17.84	17.89	3,421,154	+0.08(+0.44%)
Aug 05, 2014	17.78	17.81	17.76	17.81	32,401	-0.01(-0.07%)
Aug 04, 2014	17.72	17.82	17.72	17.82	47,447	+0.01(+0.03%)
Aug 01, 2014	17.82	17.82	17.72	17.82	39,594	-0.08(-0.44%)
Jul 31, 2014	17.95	17.96	17.88	17.90	36,437	-0.09(-0.48%)
Jul 30, 2014	18.01	18.01	17.95	17.98	22,396	-0.05(-0.28%)
Jul 29, 2014	18.02	18.07	18.00	18.03	29,583	-0.04(-0.20%)
Jul 28, 2014	18.09	18.09	18.03	18.07	29,022	+0.00(+0.00%)
Jul 25, 2014	18.09	18.09	18.03	18.07	29,739	+0.00(+0.00%)
Jul 24, 2014	18.04	18.07	18.04	18.07	24,359	+0.01(+0.04%)
Jul 23, 2014	18.06	18.08	18.05	18.06	17,780	-0.04(-0.20%)
Jul 22, 2014	18.08	18.10	18.06	18.10	28,227	+0.01(+0.08%)
Jul 21, 2014	18.09	18.09	18.04	18.08	34,912	-0.06(-0.32%)
Jul 18, 2014	18.13	18.14	18.09	18.14	34,301	+0.05(+0.28%)
Jul 17, 2014	18.10	18.15	18.06	18.09	23,082	-0.05(-0.28%)
Jul 16, 2014	18.13	18.15	18.12	18.14	38,820	-0.01(-0.04%)
Jul 15, 2014	18.18	18.21	18.15	18.15	36,898	-0.04(-0.20%)
Jul 14, 2014	18.19	18.20	18.18	18.18	28,659	-0.05(-0.27%)
Jul 11, 2014	18.23	18.23	18.18	18.23	23,579	+0.04(+0.20%)
Jul 10, 2014	18.19	18.24	18.19	18.20	46,900	-0.05(-0.27%)
Jul 09, 2014	18.25	18.32	18.18	18.25	42,398	-0.06(-0.31%)
Jul 08, 2014	18.22	18.30	18.22	18.30	37,937	+0.03(+0.16%)
Jul 07, 2014	18.26	18.31	18.23	18.28	27,408	-0.01(-0.04%)
Jul 03, 2014	18.25	18.28	18.28	18.28	110,082	+0.01(+0.04%)
Jul 02, 2014	18.20	18.30	18.20	18.28	113,281	+0.03(+0.14%)
Jul 01, 2014	18.19	18.27	18.19	18.25	118,281	+0.01(+0.06%)
Jun 30, 2014	18.23	18.35	18.20	18.24	51,769	-0.01(-0.08%)
Jun 27, 2014	18.28	18.28	18.21	18.25	38,213	-0.03(-0.16%)
Jun 26, 2014	18.20	18.28	18.20	18.28	56,487	+0.06(+0.35%)
Jun 25, 2014	18.22	18.30	18.22	18.22	33,298	-0.11(-0.62%)
Jun 24, 2014	18.39	18.39	18.30	18.33	47,218	+0.01(+0.04%)
Jun 23, 2014	18.32	18.33	18.31	18.33	96,716	+0.03(+0.16%)
Jun 20, 2014	18.29	18.31	18.27	18.30	43,757	+0.04(+0.20%)
Jun 19, 2014	18.27	18.30	18.25	18.26	47,090	-0.06(-0.31%)
Jun 18, 2014	18.30	18.32	18.26	18.32	21,797	+0.02(+0.12%)
Jun 17, 2014	18.30	18.30	18.26	18.30	38,003	+0.01(+0.04%)
Jun 16, 2014	18.29	18.32	18.25	18.29	26,204	+0.01(+0.04%)
Jun 13, 2014	18.27	18.28	18.25	18.28	23,458	+0.00(+0.00%)
Jun 12, 2014	18.25	18.28	18.25	18.28	25,071	+0.01(+0.08%)
Jun 11, 2014	18.23	18.28	18.23	18.27	32,622	-0.01(-0.04%)
Jun 10, 2014	18.21	18.28	18.21	18.28	43,342	+0.01(+0.08%)
Jun 06, 2014	18.20	18.27	18.20	18.26	24,983	+0.01(+0.04%)
Jun 05, 2014	18.24	18.25	18.22	18.25	43,622	+0.01(+0.08%)
Jun 04, 2014	18.23	18.24	18.18	18.24	33,339	+0.01(+0.04%)
Jun 03, 2014	18.23	18.25	18.18	18.23	26,762	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.