Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.832	10.04	10.04	10.04	22,454	+0.11(+1.10%)
Aug 28, 2014	9.811	10.01	9.761	9.931	38,300	-0.03(-0.28%)
Aug 27, 2014	9.849	9.964	9.743	9.958	24,795	+0.02(+0.17%)
Aug 26, 2014	9.821	9.986	9.723	9.942	60,972	+0.22(+2.25%)
Aug 25, 2014	9.807	9.915	9.745	9.723	87,704	-0.12(-1.22%)
Aug 22, 2014	10.11	10.11	9.843	9.843	71,745	-0.33(-3.28%)
Aug 21, 2014	9.969	10.21	9.969	10.18	75,024	+0.28(+2.82%)
Aug 20, 2014	9.882	9.997	9.865	9.898	19,234	-0.01(-0.11%)
Aug 19, 2014	9.942	9.995	9.860	9.909	51,666	-0.13(-1.26%)
Aug 18, 2014	9.920	10.04	9.920	10.04	22,518	+0.05(+0.55%)
Aug 15, 2014	10.02	10.02	10.02	9.980	21,848	-0.04(-0.44%)
Aug 14, 2014	10.24	10.24	9.997	10.02	61,091	-0.22(-2.19%)
Aug 13, 2014	10.38	10.38	10.22	10.25	10,628	-0.14(-1.32%)
Aug 12, 2014	10.40	10.40	10.17	10.39	37,265	+0.01(+0.05%)
Aug 11, 2014	10.46	10.46	10.36	10.38	22,328	-0.03(-0.32%)
Aug 08, 2014	10.34	10.42	10.31	10.41	25,012	+0.10(+1.01%)
Aug 07, 2014	10.45	10.46	10.29	10.31	59,590	-0.10(-0.95%)
Aug 06, 2014	10.29	10.42	10.28	10.41	31,672	+0.20(+1.99%)
Aug 05, 2014	10.14	10.42	10.14	10.20	107,813	+0.08(+0.81%)
Aug 04, 2014	10.10	10.21	9.997	10.12	63,722	+0.04(+0.38%)
Aug 01, 2014	9.750	10.26	9.739	10.08	109,190	+0.36(+3.66%)
Jul 31, 2014	9.734	9.805	9.613	9.728	111,503	-0.09(-0.95%)
Jul 30, 2014	10.11	10.17	9.761	9.821	218,643	-0.36(-3.50%)
Jul 29, 2014	10.46	10.52	10.08	10.18	137,691	-0.29(-2.77%)
Jul 28, 2014	10.85	10.87	10.41	10.47	145,340	-0.43(-3.97%)
Jul 25, 2014	10.85	10.97	10.79	10.90	63,459	-0.02(-0.15%)
Jul 24, 2014	10.91	10.96	10.88	10.92	87,327	+0.04(+0.35%)
Jul 23, 2014	10.82	10.96	10.77	10.88	139,624	+0.04(+0.40%)
Jul 22, 2014	10.79	10.90	10.74	10.83	119,344	+0.08(+0.76%)
Jul 21, 2014	10.81	10.86	10.74	10.75	93,453	-0.04(-0.35%)
Jul 18, 2014	10.91	10.96	10.77	10.79	78,401	-0.07(-0.66%)
Jul 17, 2014	10.87	10.95	10.80	10.86	127,829	+0.00(+0.00%)
Jul 16, 2014	10.92	10.98	10.85	10.86	208,820	-0.01(-0.10%)
Jul 15, 2014	10.91	10.97	10.87	10.87	189,945	+0.01(+0.10%)
Jul 14, 2014	10.80	10.91	10.73	10.86	85,114	+0.21(+1.95%)
Jul 11, 2014	10.68	10.83	10.65	10.65	121,478	-0.18(-1.62%)
Jul 10, 2014	10.77	10.86	10.63	10.83	130,264	-0.04(-0.40%)
Jul 09, 2014	10.96	10.96	10.79	10.87	145,130	+0.01(+0.05%)
Jul 08, 2014	10.86	10.95	10.79	10.87	171,079	+0.05(+0.46%)
Jul 07, 2014	10.96	10.96	10.76	10.82	260,820	+0.03(+0.25%)
Jul 03, 2014	10.63	10.79	10.79	10.79	90,366	+0.19(+1.81%)
Jul 02, 2014	10.66	10.74	10.50	10.60	87,856	-0.01(-0.10%)
Jul 01, 2014	10.86	10.94	10.60	10.61	125,480	-0.18(-1.67%)
Jun 30, 2014	10.45	10.90	10.45	10.79	294,294	+0.36(+3.41%)
Jun 27, 2014	10.12	10.44	9.991	10.44	936,076	+0.25(+2.47%)
Jun 26, 2014	10.01	10.29	10.01	10.18	70,663	+0.15(+1.47%)
Jun 25, 2014	9.915	10.20	9.915	10.04	71,957	+0.07(+0.71%)
Jun 24, 2014	10.04	10.31	9.887	9.964	75,946	-0.01(-0.05%)
Jun 23, 2014	10.30	10.30	9.947	9.969	107,987	-0.28(-2.78%)
Jun 20, 2014	10.12	10.31	10.12	10.25	135,557	+0.19(+1.91%)
Jun 19, 2014	9.838	10.22	9.838	10.06	83,588	+0.28(+2.91%)
Jun 18, 2014	9.679	9.805	9.679	9.778	65,524	+0.05(+0.56%)
Jun 17, 2014	9.789	9.838	9.698	9.723	42,976	-0.07(-0.67%)
Jun 16, 2014	9.723	9.843	9.723	9.789	42,015	+0.04(+0.45%)
Jun 13, 2014	9.739	9.821	9.734	9.745	49,354	-0.03(-0.34%)
Jun 12, 2014	9.832	9.832	9.728	9.778	41,077	-0.03(-0.33%)
Jun 11, 2014	9.777	9.964	9.679	9.811	76,917	+0.03(+0.28%)
Jun 10, 2014	9.597	9.827	9.597	9.783	33,477	-0.01(-0.06%)
Jun 06, 2014	9.783	9.827	9.695	9.789	36,913	+0.03(+0.34%)
Jun 05, 2014	9.619	9.887	9.542	9.756	45,789	+0.03(+0.28%)
Jun 04, 2014	9.597	9.745	9.578	9.728	181,355	+0.14(+1.43%)
Jun 03, 2014	9.613	9.794	9.586	9.591	44,350	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.