Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.47	30.48	30.41	30.43	146,540	-0.03(-0.11%)
Aug 30, 2016	30.43	30.49	30.43	30.47	181,759	-0.01(-0.02%)
Aug 29, 2016	30.33	30.49	30.33	30.47	156,351	+0.08(+0.28%)
Aug 26, 2016	30.42	30.45	30.34	30.39	180,830	-0.01(-0.02%)
Aug 25, 2016	30.40	30.40	30.36	30.40	255,211	+0.03(+0.11%)
Aug 24, 2016	30.43	30.43	30.35	30.36	279,010	-0.03(-0.08%)
Aug 23, 2016	30.34	30.45	30.34	30.39	223,240	+0.03(+0.11%)
Aug 22, 2016	30.37	30.37	30.31	30.36	159,259	+0.01(+0.02%)
Aug 19, 2016	30.37	30.44	30.33	30.35	111,611	-0.06(-0.19%)
Aug 18, 2016	30.38	30.42	30.36	30.41	176,004	+0.05(+0.17%)
Aug 17, 2016	30.34	30.37	30.29	30.36	175,812	+0.05(+0.15%)
Aug 16, 2016	30.31	30.33	30.27	30.31	273,689	-0.01(-0.02%)
Aug 15, 2016	30.31	30.34	30.29	30.32	311,803	+0.04(+0.13%)
Aug 12, 2016	30.23	30.29	30.20	30.28	239,591	+0.04(+0.13%)
Aug 11, 2016	30.21	30.28	30.14	30.24	156,416	+0.03(+0.09%)
Aug 10, 2016	30.18	30.27	30.18	30.22	191,973	+0.02(+0.06%)
Aug 09, 2016	30.43	30.43	30.14	30.20	1,016,194	+0.01(+0.04%)
Aug 08, 2016	30.12	30.18	30.11	30.18	260,165	+0.07(+0.24%)
Aug 05, 2016	30.11	30.15	30.07	30.11	381,230	+0.05(+0.15%)
Aug 04, 2016	29.89	30.10	29.89	30.07	541,468	+0.07(+0.24%)
Aug 03, 2016	29.94	30.00	29.90	30.00	123,595	+0.08(+0.26%)
Aug 02, 2016	29.89	29.95	29.89	29.92	202,256	-0.03(-0.11%)
Aug 01, 2016	29.99	29.99	29.92	29.95	165,334	-0.07(-0.24%)
Jul 29, 2016	30.00	30.02	29.95	30.02	252,306	+0.03(+0.11%)
Jul 28, 2016	29.96	30.02	29.95	29.99	302,595	-0.04(-0.13%)
Jul 27, 2016	30.02	30.04	29.95	30.03	197,177	+0.04(+0.13%)
Jul 26, 2016	30.04	30.06	29.97	29.99	189,813	-0.06(-0.19%)
Jul 25, 2016	30.07	30.10	30.02	30.05	134,183	-0.05(-0.17%)
Jul 22, 2016	30.06	30.11	30.03	30.10	163,079	+0.06(+0.21%)
Jul 21, 2016	30.04	30.11	29.96	30.04	127,412	+0.00(+0.00%)
Jul 20, 2016	30.02	30.07	30.01	30.04	466,870	+0.05(+0.17%)
Jul 19, 2016	30.07	30.07	29.89	29.98	172,337	-0.05(-0.17%)
Jul 18, 2016	30.03	30.04	29.96	30.04	234,410	+0.06(+0.19%)
Jul 15, 2016	29.98	30.04	29.93	29.98	124,257	-0.05(-0.17%)
Jul 14, 2016	30.02	30.05	29.97	30.03	186,644	+0.04(+0.13%)
Jul 13, 2016	29.98	30.03	29.94	29.99	358,812	-0.04(-0.13%)
Jul 12, 2016	30.06	30.08	30.01	30.03	242,903	+0.04(+0.13%)
Jul 11, 2016	30.02	30.02	29.97	29.99	279,139	+0.04(+0.15%)
Jul 08, 2016	29.73	29.95	29.73	29.95	432,067	+0.22(+0.74%)
Jul 07, 2016	29.63	29.74	29.63	29.73	206,743	+0.05(+0.17%)
Jul 06, 2016	29.57	29.68	29.56	29.68	222,667	+0.06(+0.22%)
Jul 05, 2016	29.64	29.64	29.56	29.61	174,462	-0.05(-0.15%)
Jul 01, 2016	29.64	29.66	29.66	29.66	198,518	+0.02(+0.06%)
Jun 30, 2016	29.47	29.64	29.47	29.64	265,007	+0.14(+0.48%)
Jun 29, 2016	29.40	29.52	29.38	29.50	296,807	+0.24(+0.83%)
Jun 28, 2016	29.24	29.29	29.18	29.26	160,538	+0.19(+0.64%)
Jun 27, 2016	29.36	29.36	29.07	29.07	214,588	-0.28(-0.94%)
Jun 24, 2016	29.17	29.40	29.17	29.35	225,114	-0.29(-0.97%)
Jun 23, 2016	29.57	29.70	29.51	29.63	193,688	+0.17(+0.56%)
Jun 22, 2016	29.45	29.52	29.44	29.47	669,660	-0.03(-0.09%)
Jun 21, 2016	29.38	29.51	29.38	29.49	215,641	+0.10(+0.35%)
Jun 20, 2016	29.38	29.47	29.38	29.39	170,957	+0.12(+0.39%)
Jun 17, 2016	29.31	29.33	29.24	29.28	136,613	-0.03(-0.09%)
Jun 16, 2016	29.26	29.31	29.17	29.30	270,496	+0.00(+0.00%)
Jun 15, 2016	29.34	29.38	29.29	29.30	145,500	-0.01(-0.02%)
Jun 14, 2016	29.35	29.37	29.25	29.31	205,129	-0.08(-0.26%)
Jun 13, 2016	29.44	29.46	29.37	29.38	140,839	-0.08(-0.26%)
Jun 10, 2016	29.54	29.54	29.38	29.46	3,487,829	-0.11(-0.37%)
Jun 09, 2016	29.57	29.59	29.53	29.57	420,936	-0.03(-0.11%)
Jun 08, 2016	29.58	29.60	29.50	29.60	215,135	+0.09(+0.30%)
Jun 07, 2016	29.43	29.54	29.43	29.51	204,269	+0.08(+0.28%)
Jun 06, 2016	29.39	29.44	29.36	29.43	172,825	+0.10(+0.35%)
Jun 03, 2016	29.33	29.35	29.23	29.33	142,764	+0.03(+0.11%)
Jun 02, 2016	29.28	29.34	29.24	29.29	159,824	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.