Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.620 | 7.826 | 7.620 | 7.680 | 390,457 | -0.02(-0.26%) |
Aug 30, 2021 | 7.920 | 7.956 | 7.630 | 7.700 | 515,142 | -0.21(-2.65%) |
Aug 27, 2021 | 7.580 | 8.010 | 7.580 | 7.910 | 836,366 | +0.40(+5.33%) |
Aug 26, 2021 | 7.410 | 7.560 | 7.380 | 7.510 | 499,019 | +0.04(+0.54%) |
Aug 25, 2021 | 7.430 | 7.630 | 7.360 | 7.470 | 472,600 | +0.04(+0.54%) |
Aug 24, 2021 | 7.390 | 7.540 | 7.360 | 7.430 | 483,689 | +0.09(+1.23%) |
Aug 23, 2021 | 7.200 | 7.395 | 7.185 | 7.340 | 398,314 | +0.28(+3.97%) |
Aug 20, 2021 | 6.970 | 7.145 | 6.970 | 7.060 | 483,717 | +0.05(+0.71%) |
Aug 19, 2021 | 7.040 | 7.220 | 6.980 | 7.010 | 681,033 | -0.24(-3.31%) |
Aug 18, 2021 | 7.420 | 7.540 | 7.240 | 7.250 | 499,817 | -0.16(-2.16%) |
Aug 17, 2021 | 7.200 | 7.537 | 7.120 | 7.410 | 595,601 | +0.11(+1.51%) |
Aug 16, 2021 | 7.380 | 7.440 | 7.210 | 7.300 | 443,466 | -0.18(-2.41%) |
Aug 13, 2021 | 7.660 | 7.730 | 7.460 | 7.480 | 359,914 | -0.23(-2.98%) |
Aug 12, 2021 | 7.910 | 8.000 | 7.640 | 7.710 | 504,656 | -0.24(-3.02%) |
Aug 11, 2021 | 7.810 | 7.960 | 7.720 | 7.950 | 436,624 | +0.07(+0.89%) |
Aug 10, 2021 | 7.680 | 8.010 | 7.650 | 7.880 | 683,991 | +0.19(+2.47%) |
Aug 09, 2021 | 7.770 | 7.860 | 7.500 | 7.690 | 988,821 | -0.18(-2.29%) |
Aug 06, 2021 | 8.050 | 8.200 | 7.810 | 7.870 | 1,101,026 | -0.03(-0.38%) |
Aug 05, 2021 | 7.990 | 8.010 | 7.460 | 7.900 | 1,668,533 | -0.17(-2.11%) |
Aug 04, 2021 | 9.000 | 9.360 | 7.950 | 8.070 | 1,923,882 | -1.54(-16.02%) |
Aug 03, 2021 | 9.550 | 9.680 | 9.220 | 9.610 | 865,509 | -0.01(-0.10%) |
Aug 02, 2021 | 9.870 | 10.07 | 9.585 | 9.620 | 938,915 | -0.25(-2.53%) |
Jul 30, 2021 | 9.890 | 9.960 | 9.740 | 9.870 | 589,592 | -0.10(-1.00%) |
Jul 29, 2021 | 9.990 | 10.04 | 9.790 | 9.970 | 447,944 | +0.13(+1.32%) |
Jul 28, 2021 | 9.640 | 9.890 | 9.510 | 9.840 | 576,703 | +0.18(+1.86%) |
Jul 27, 2021 | 9.550 | 9.740 | 9.500 | 9.660 | 405,276 | -0.04(-0.41%) |
Jul 26, 2021 | 9.520 | 9.780 | 9.500 | 9.700 | 466,289 | +0.24(+2.54%) |
Jul 23, 2021 | 9.390 | 9.480 | 9.309 | 9.460 | 419,487 | +0.13(+1.39%) |
Jul 22, 2021 | 9.380 | 9.460 | 9.140 | 9.330 | 672,146 | -0.10(-1.06%) |
Jul 21, 2021 | 9.270 | 9.500 | 9.250 | 9.430 | 575,532 | +0.40(+4.43%) |
Jul 20, 2021 | 8.710 | 9.180 | 8.690 | 9.030 | 793,596 | +0.27(+3.08%) |
Jul 19, 2021 | 8.920 | 9.170 | 8.680 | 8.760 | 1,001,278 | -0.49(-5.30%) |
Jul 16, 2021 | 9.700 | 10.07 | 9.200 | 9.250 | 2,589,190 | +0.31(+3.47%) |
Jul 15, 2021 | 9.000 | 9.150 | 8.890 | 8.940 | 460,418 | -0.16(-1.76%) |
Jul 14, 2021 | 9.310 | 9.590 | 8.990 | 9.100 | 698,632 | -0.15(-1.62%) |
Jul 13, 2021 | 9.330 | 9.460 | 9.230 | 9.250 | 420,627 | -0.16(-1.70%) |
Jul 12, 2021 | 9.210 | 9.490 | 9.160 | 9.410 | 410,484 | +0.01(+0.11%) |
Jul 09, 2021 | 9.110 | 9.500 | 9.100 | 9.400 | 489,679 | +0.42(+4.68%) |
Jul 08, 2021 | 8.990 | 9.170 | 8.810 | 8.980 | 717,288 | -0.16(-1.75%) |
Jul 07, 2021 | 9.000 | 9.240 | 8.945 | 9.140 | 763,828 | +0.04(+0.44%) |
Jul 06, 2021 | 9.380 | 9.390 | 8.980 | 9.100 | 669,534 | -0.36(-3.81%) |
Jul 02, 2021 | 9.670 | 9.698 | 9.405 | 9.460 | 361,428 | -0.26(-2.67%) |
Jul 01, 2021 | 9.700 | 9.799 | 9.555 | 9.720 | 499,420 | +0.23(+2.42%) |
Jun 30, 2021 | 9.380 | 9.680 | 9.365 | 9.490 | 365,979 | +0.08(+0.85%) |
Jun 29, 2021 | 9.570 | 9.590 | 9.370 | 9.410 | 689,341 | -0.09(-0.95%) |
Jun 28, 2021 | 9.600 | 9.705 | 9.310 | 9.500 | 1,297,896 | -0.09(-0.94%) |
Jun 25, 2021 | 10.36 | 10.43 | 9.480 | 9.590 | 4,131,797 | -0.66(-6.44%) |
Jun 24, 2021 | 10.16 | 10.32 | 9.955 | 10.25 | 883,105 | +0.10(+0.99%) |
Jun 23, 2021 | 10.17 | 10.35 | 10.10 | 10.15 | 373,209 | +0.05(+0.50%) |
Jun 22, 2021 | 10.15 | 10.15 | 9.850 | 10.10 | 370,983 | -0.10(-0.98%) |
Jun 21, 2021 | 9.810 | 10.25 | 9.760 | 10.20 | 455,055 | +0.46(+4.72%) |
Jun 18, 2021 | 9.910 | 10.02 | 9.580 | 9.740 | 891,991 | -0.45(-4.42%) |
Jun 17, 2021 | 10.95 | 11.05 | 10.10 | 10.19 | 419,555 | -0.70(-6.43%) |
Jun 16, 2021 | 10.79 | 11.04 | 10.66 | 10.89 | 327,071 | +0.02(+0.18%) |
Jun 15, 2021 | 10.67 | 10.91 | 10.63 | 10.87 | 391,198 | +0.21(+1.97%) |
Jun 14, 2021 | 10.80 | 10.95 | 10.60 | 10.66 | 419,687 | -0.15(-1.39%) |
Jun 11, 2021 | 10.72 | 10.95 | 10.72 | 10.81 | 361,807 | +0.11(+1.03%) |
Jun 10, 2021 | 10.94 | 11.03 | 10.63 | 10.70 | 431,287 | -0.12(-1.11%) |
Jun 09, 2021 | 11.06 | 11.12 | 10.77 | 10.82 | 378,738 | -0.28(-2.52%) |
Jun 08, 2021 | 10.72 | 11.23 | 10.57 | 11.10 | 568,278 | +0.41(+3.84%) |
Jun 07, 2021 | 11.10 | 11.16 | 10.65 | 10.69 | 440,517 | -0.42(-3.78%) |
Jun 04, 2021 | 11.20 | 11.24 | 10.92 | 11.11 | 543,379 | +0.02(+0.18%) |
Jun 03, 2021 | 11.06 | 11.17 | 10.86 | 11.09 | 401,119 | +0.03(+0.27%) |
Jun 02, 2021 | 10.98 | 11.24 | 10.77 | 11.06 | 526,227 | +0.20(+1.84%) |