Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	45.94	47.20	45.55	46.52	590,903	+1.79(+4.00%)
Jun 11, 2024	45.55	45.55	44.27	44.73	712,547	-1.02(-2.23%)
Jun 10, 2024	45.45	46.09	44.67	45.75	694,463	+0.17(+0.37%)
Jun 07, 2024	46.51	46.70	44.89	45.58	599,821	-1.38(-2.94%)
Jun 06, 2024	48.91	48.91	46.77	46.96	545,499	-2.12(-4.32%)
Jun 05, 2024	50.99	51.20	49.03	49.08	359,899	-1.72(-3.39%)
Jun 04, 2024	51.51	51.95	50.27	50.80	374,752	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.