Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.71	20.07	19.63	19.99	231,150	+0.22(+1.11%)
Aug 28, 2015	19.52	19.78	19.40	19.77	134,869	+0.20(+1.02%)
Aug 27, 2015	19.59	20.07	19.30	19.57	412,492	+0.18(+0.93%)
Aug 26, 2015	19.29	19.40	18.81	19.39	267,929	+0.46(+2.43%)
Aug 25, 2015	19.66	19.87	18.89	18.93	417,819	-0.32(-1.66%)
Aug 24, 2015	18.80	19.86	18.49	19.25	346,982	-0.53(-2.68%)
Aug 21, 2015	19.64	20.18	19.52	19.78	285,749	-0.22(-1.10%)
Aug 20, 2015	20.69	20.69	19.91	20.00	320,012	-0.86(-4.12%)
Aug 19, 2015	20.67	20.96	20.55	20.86	181,075	+0.05(+0.24%)
Aug 18, 2015	20.53	20.84	20.44	20.81	176,226	+0.30(+1.46%)
Aug 17, 2015	20.64	20.64	20.44	20.51	172,714	-0.14(-0.68%)
Aug 14, 2015	20.43	20.81	20.36	20.65	105,634	+0.18(+0.88%)
Aug 13, 2015	20.59	20.77	20.38	20.47	97,126	-0.06(-0.29%)
Aug 12, 2015	21.02	21.02	20.47	20.53	253,740	-0.59(-2.79%)
Aug 11, 2015	21.06	21.47	20.96	21.12	130,522	+0.01(+0.05%)
Aug 10, 2015	20.73	21.46	20.73	21.11	217,919	+0.51(+2.48%)
Aug 07, 2015	20.33	20.63	20.20	20.60	119,022	+0.14(+0.68%)
Aug 06, 2015	20.18	20.80	20.04	20.46	235,223	-0.14(-0.68%)
Aug 05, 2015	21.24	21.24	20.17	20.60	511,863	-0.66(-3.10%)
Aug 04, 2015	21.29	21.62	21.17	21.26	262,455	-0.10(-0.47%)
Aug 03, 2015	21.18	21.50	20.99	21.36	194,707	+0.12(+0.56%)
Jul 31, 2015	20.96	21.40	20.96	21.24	326,196	+0.32(+1.53%)
Jul 30, 2015	20.94	21.31	20.69	20.92	246,411	-0.11(-0.52%)
Jul 29, 2015	20.81	21.15	20.77	21.03	252,416	+0.27(+1.30%)
Jul 28, 2015	20.92	21.27	20.48	20.76	258,481	-0.07(-0.34%)
Jul 27, 2015	21.33	21.33	20.57	20.83	267,746	-0.60(-2.80%)
Jul 24, 2015	22.16	22.20	21.25	21.43	190,404	-0.79(-3.56%)
Jul 23, 2015	22.23	22.70	22.12	22.22	168,536	+0.07(+0.32%)
Jul 22, 2015	21.77	22.26	21.77	22.15	274,734	+0.25(+1.14%)
Jul 21, 2015	22.32	22.35	21.78	21.90	111,185	-0.39(-1.75%)
Jul 20, 2015	22.04	22.32	21.75	22.29	189,858	+0.27(+1.23%)
Jul 17, 2015	22.06	22.20	21.73	22.02	153,768	+0.10(+0.46%)
Jul 16, 2015	21.83	22.04	21.75	21.92	156,055	+0.14(+0.64%)
Jul 15, 2015	21.80	22.00	21.55	21.78	221,994	+0.02(+0.09%)
Jul 14, 2015	22.20	22.20	21.75	21.76	166,094	-0.48(-2.16%)
Jul 13, 2015	21.93	22.26	21.89	22.24	190,711	+0.40(+1.83%)
Jul 10, 2015	21.70	21.86	21.61	21.84	199,946	+0.32(+1.49%)
Jul 09, 2015	21.78	21.85	21.45	21.52	310,183	+0.02(+0.09%)
Jul 08, 2015	21.83	21.83	21.34	21.50	216,388	-0.49(-2.23%)
Jul 07, 2015	21.66	22.10	21.28	21.99	337,748	+0.32(+1.48%)
Jul 06, 2015	21.49	21.68	21.20	21.67	311,033	+0.03(+0.14%)
Jul 02, 2015	21.68	21.64	21.64	21.64	326,700	+0.01(+0.05%)
Jul 01, 2015	21.43	21.65	21.26	21.63	346,691	+0.44(+2.08%)
Jun 30, 2015	21.01	21.31	20.77	21.19	583,957	+0.36(+1.73%)
Jun 29, 2015	21.71	21.86	20.75	20.83	600,039	-1.05(-4.80%)
Jun 26, 2015	22.99	23.17	21.62	21.88	2,391,598	-1.11(-4.83%)
Jun 25, 2015	23.57	23.57	22.87	22.99	291,959	-0.32(-1.37%)
Jun 24, 2015	24.00	24.21	23.16	23.31	318,812	-0.65(-2.71%)
Jun 23, 2015	23.51	23.99	23.43	23.96	466,582	+0.58(+2.48%)
Jun 22, 2015	23.70	23.77	23.02	23.38	359,725	-0.20(-0.85%)
Jun 19, 2015	22.74	23.64	22.56	23.58	353,640	+0.92(+4.06%)
Jun 18, 2015	22.28	22.77	22.23	22.66	383,345	+0.47(+2.12%)
Jun 17, 2015	22.08	22.30	21.87	22.19	277,657	+0.20(+0.91%)
Jun 16, 2015	21.91	22.15	21.72	21.99	294,359	+0.02(+0.09%)
Jun 15, 2015	22.11	22.29	21.80	21.97	285,864	-0.24(-1.08%)
Jun 12, 2015	22.17	22.28	22.04	22.21	138,673	-0.06(-0.27%)
Jun 11, 2015	22.28	22.36	22.11	22.27	165,018	-0.01(-0.04%)
Jun 10, 2015	22.27	22.36	22.11	22.28	294,113	+0.12(+0.54%)
Jun 09, 2015	21.97	22.29	21.82	22.16	226,029	+0.16(+0.73%)
Jun 08, 2015	22.50	22.60	21.97	22.00	149,237	-0.52(-2.31%)
Jun 05, 2015	22.36	22.58	22.09	22.52	273,394	+0.20(+0.90%)
Jun 04, 2015	22.52	22.62	22.17	22.32	287,306	-0.30(-1.33%)
Jun 03, 2015	22.52	22.70	22.37	22.62	363,607	+0.19(+0.85%)
Jun 02, 2015	22.53	22.53	22.30	22.43	368,576	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.