Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.10	34.10	34.10	0	-0.73(-2.11%)
Aug 30, 2018	35.04	35.11	34.77	34.84	908,975	-0.10(-0.28%)
Aug 29, 2018	34.66	35.02	34.66	34.94	823,047	+0.26(+0.75%)
Aug 28, 2018	34.65	34.87	34.58	34.68	933,681	+0.11(+0.32%)
Aug 27, 2018	34.26	34.87	34.26	34.57	796,643	+0.39(+1.13%)
Aug 24, 2018	33.98	34.39	33.90	34.18	719,844	+0.28(+0.84%)
Aug 23, 2018	33.64	33.92	33.57	33.89	935,209	+0.13(+0.37%)
Aug 22, 2018	33.62	33.96	33.62	33.77	1,196,647	+0.07(+0.21%)
Aug 21, 2018	34.71	34.75	33.67	33.69	1,709,292	-0.87(-2.52%)
Aug 20, 2018	34.97	34.97	34.51	34.57	1,281,012	-0.23(-0.66%)
Aug 17, 2018	34.60	34.87	34.42	34.79	1,065,166	+0.14(+0.41%)
Aug 16, 2018	34.48	34.79	34.43	34.65	2,294,464	+0.36(+1.06%)
Aug 15, 2018	34.26	34.35	34.07	34.29	1,677,374	-0.17(-0.50%)
Aug 14, 2018	33.92	34.53	33.90	34.46	1,028,059	+0.66(+1.94%)
Aug 13, 2018	34.39	34.46	33.58	33.81	893,368	-0.61(-1.77%)
Aug 10, 2018	34.34	34.62	34.00	34.41	1,494,039	-0.13(-0.39%)
Aug 09, 2018	33.23	34.77	32.97	34.55	2,373,728	+1.50(+4.52%)
Aug 08, 2018	32.82	33.09	32.66	33.05	1,102,466	+0.28(+0.84%)
Aug 07, 2018	33.43	33.50	32.71	32.78	1,116,856	-0.51(-1.52%)
Aug 06, 2018	33.19	33.38	33.16	33.28	397,951	+0.06(+0.17%)
Aug 03, 2018	33.12	33.30	32.89	33.23	600,270	+0.13(+0.41%)
Aug 02, 2018	32.82	33.13	32.67	33.09	786,812	+0.06(+0.17%)
Aug 01, 2018	33.44	33.56	32.96	33.04	546,262	-0.32(-0.95%)
Jul 31, 2018	32.91	33.50	32.82	33.35	959,751	+0.40(+1.22%)
Jul 30, 2018	33.09	33.12	32.93	32.95	608,608	-0.07(-0.22%)
Jul 27, 2018	33.26	33.41	32.94	33.02	546,550	-0.18(-0.55%)
Jul 26, 2018	33.47	33.47	33.07	33.20	677,426	-0.25(-0.73%)
Jul 25, 2018	33.38	33.45	33.11	33.45	513,963	+0.16(+0.48%)
Jul 24, 2018	33.38	33.54	33.16	33.29	755,601	+0.02(+0.07%)
Jul 23, 2018	33.16	33.38	33.03	33.27	688,285	+0.09(+0.26%)
Jul 20, 2018	33.39	33.43	33.07	33.18	526,110	-0.06(-0.19%)
Jul 19, 2018	33.10	33.29	33.02	33.24	504,458	-0.04(-0.12%)
Jul 18, 2018	33.22	33.35	33.13	33.28	595,373	+0.08(+0.24%)
Jul 17, 2018	32.92	33.23	32.88	33.20	623,340	+0.13(+0.38%)
Jul 16, 2018	33.03	33.22	32.90	33.08	526,694	+0.09(+0.26%)
Jul 13, 2018	33.39	33.39	32.82	32.99	686,896	-0.40(-1.18%)
Jul 12, 2018	32.86	33.40	32.86	33.39	997,682	+0.71(+2.18%)
Jul 11, 2018	32.96	32.96	32.63	32.67	764,440	-0.40(-1.20%)
Jul 10, 2018	32.88	33.20	32.78	33.07	533,499	+0.21(+0.63%)
Jul 09, 2018	32.86	33.01	32.76	32.86	942,104	+0.16(+0.48%)
Jul 06, 2018	32.13	32.74	32.13	32.71	1,466,384	+0.49(+1.52%)
Jul 05, 2018	31.85	32.25	31.64	32.22	874,511	+0.54(+1.70%)
Jul 03, 2018		31.68	31.68	31.68	0	-0.21(-0.65%)
Jul 02, 2018	31.81	31.93	31.72	31.88	576,743	-0.19(-0.59%)
Jun 29, 2018		32.25		32.07	1,519,463	+0.43(+1.35%)
Jun 28, 2018	31.54	31.95	31.54	31.65	1,527,122	+0.15(+0.48%)
Jun 27, 2018	31.90	31.90	31.46	31.50	984,033	-0.31(-0.97%)
Jun 26, 2018	31.61	32.02	31.52	31.80	977,344	+0.24(+0.75%)
Jun 25, 2018	32.35	32.52	31.53	31.57	1,063,303	-1.03(-3.16%)
Jun 22, 2018	32.71	32.75	32.57	32.60	763,678	+0.02(+0.05%)
Jun 21, 2018	32.76	32.81	32.43	32.58	679,161	-0.17(-0.53%)
Jun 20, 2018	32.44	33.03	32.44	32.75	1,163,333	+0.38(+1.17%)
Jun 19, 2018	32.55	32.58	32.28	32.37	744,677	-0.43(-1.30%)
Jun 18, 2018	32.70	34.18	32.64	32.80	1,299,393	-0.03(-0.10%)
Jun 15, 2018		33.25	32.78	32.83	1,206,346	-0.42(-1.26%)
Jun 14, 2018	33.00	33.52	32.93	33.25	1,328,101	+0.32(+0.99%)
Jun 13, 2018	32.83	33.09	32.83	32.93	733,845	+0.10(+0.31%)
Jun 12, 2018	32.77	32.84	32.44	32.82	719,246	+0.04(+0.12%)
Jun 11, 2018	32.65	32.93	32.65	32.78	755,530	+0.13(+0.41%)
Jun 08, 2018	32.04	32.67	32.04	32.65	669,570	+0.54(+1.68%)
Jun 07, 2018	32.28	32.41	32.05	32.11	528,742	-0.13(-0.42%)
Jun 06, 2018			32.01	32.25	786,543	+0.18(+0.57%)
Jun 05, 2018	31.91	32.12	31.87	32.06	600,671	+0.04(+0.12%)
Jun 04, 2018	31.85	32.06	31.77	32.03	458,384	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.