Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 89.88 | 89.88 | 89.88 | 89.88 | 110 | +0.07(+0.08%) |
Aug 30, 2016 | 89.81 | 89.81 | 89.81 | 89.81 | 111 | -0.10(-0.11%) |
Aug 29, 2016 | 89.91 | 89.91 | 89.91 | 89.91 | 1,381 | +0.04(+0.05%) |
Aug 26, 2016 | 89.87 | 89.87 | 89.87 | 89.87 | 110 | +0.01(+0.01%) |
Aug 25, 2016 | 89.82 | 89.86 | 89.82 | 89.86 | 1,011 | +0.10(+0.12%) |
Aug 19, 2016 | 89.84 | 89.76 | 89.76 | 89.76 | 1,662 | -0.00(-0.00%) |
Aug 17, 2016 | 89.77 | 89.76 | 89.76 | 89.76 | 3,324 | -0.08(-0.09%) |
Aug 16, 2016 | 89.72 | 89.84 | 89.72 | 89.84 | 280 | -0.00(-0.00%) |
Aug 15, 2016 | 89.84 | 89.84 | 89.84 | 89.84 | 150 | +0.02(+0.02%) |
Aug 11, 2016 | 89.82 | 89.82 | 89.82 | 89.82 | 160 | +0.04(+0.04%) |
Aug 09, 2016 | 89.78 | 89.78 | 89.78 | 89.78 | 332 | +0.01(+0.01%) |
Aug 08, 2016 | 89.78 | 89.78 | 89.77 | 89.77 | 6,887 | -0.02(-0.02%) |
Aug 05, 2016 | 89.79 | 89.79 | 89.79 | 89.79 | 1,241 | +0.05(+0.06%) |
Aug 01, 2016 | 89.74 | 89.74 | 89.74 | 89.74 | 78 | -0.05(-0.06%) |
Jul 29, 2016 | 89.78 | 89.79 | 89.78 | 89.79 | 19,767 | +0.07(+0.08%) |
Jul 22, 2016 | 89.73 | 89.73 | 89.73 | 89.72 | 9 | -0.02(-0.03%) |
Jul 20, 2016 | 89.74 | 89.75 | 89.74 | 89.75 | 42 | +0.05(+0.06%) |
Jul 19, 2016 | 89.69 | 89.69 | 89.69 | 89.69 | 327 | +0.01(+0.01%) |
Jul 18, 2016 | 89.72 | 89.72 | 89.68 | 89.68 | 175,301 | -0.02(-0.02%) |
Jul 14, 2016 | 89.70 | 89.70 | 89.69 | 89.70 | 1 | -0.01(-0.01%) |
Jul 12, 2016 | 89.79 | 89.71 | 89.71 | 89.71 | 68,204 | -0.28(-0.31%) |
Jul 07, 2016 | 90.13 | 89.99 | 89.99 | 89.99 | 6,432 | +0.32(+0.36%) |
Jun 29, 2016 | 89.67 | 89.67 | 89.66 | 89.67 | 1 | -0.12(-0.13%) |
Jun 28, 2016 | 90.13 | 90.13 | 89.78 | 89.78 | 809 | +0.12(+0.14%) |
Jun 22, 2016 | 89.66 | 89.66 | 89.66 | 89.66 | 3,884 | +0.03(+0.03%) |
Jun 15, 2016 | 89.63 | 89.66 | 89.63 | 89.63 | 2 | +0.10(+0.11%) |
Jun 14, 2016 | 89.73 | 89.73 | 89.54 | 89.54 | 888 | -0.10(-0.11%) |
Jun 09, 2016 | 89.54 | 89.63 | 89.54 | 89.63 | 1 | -0.05(-0.05%) |
Jun 08, 2016 | 89.55 | 89.68 | 89.55 | 89.68 | 389 | +0.05(+0.06%) |
Jun 06, 2016 | 89.50 | 89.63 | 89.63 | 89.63 | 5,326 | +0.07(+0.08%) |
Jun 03, 2016 | 89.47 | 89.57 | 89.41 | 89.55 | 5,770 | +0.01(+0.01%) |
Jun 02, 2016 | 89.72 | 89.72 | 89.48 | 89.54 | 1,131 | -0.05(-0.05%) |