Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 18.14 | 18.08 | 18.08 | 18.08 | 21,200 | +0.00(+0.00%) |
Aug 28, 2014 | 17.85 | 18.25 | 17.85 | 18.08 | 58,047 | +0.14(+0.78%) |
Aug 27, 2014 | 18.10 | 18.15 | 17.94 | 17.94 | 111,806 | -0.31(-1.70%) |
Aug 26, 2014 | 18.35 | 18.37 | 18.15 | 18.25 | 101,546 | -0.12(-0.65%) |
Aug 25, 2014 | 18.81 | 18.81 | 18.20 | 18.37 | 38,239 | -0.35(-1.87%) |
Aug 22, 2014 | 18.45 | 18.75 | 18.45 | 18.72 | 23,230 | +0.46(+2.52%) |
Aug 21, 2014 | 18.60 | 18.60 | 18.23 | 18.26 | 29,403 | -0.19(-1.03%) |
Aug 20, 2014 | 18.26 | 18.74 | 18.25 | 18.45 | 53,328 | +0.00(+0.00%) |
Aug 19, 2014 | 18.75 | 18.87 | 18.18 | 18.45 | 19,205 | -0.30(-1.60%) |
Aug 18, 2014 | 17.96 | 18.89 | 17.70 | 18.75 | 32,727 | +1.15(+6.53%) |
Aug 15, 2014 | 17.58 | 17.61 | 17.50 | 17.60 | 34,793 | -0.00(-0.00%) |
Aug 14, 2014 | 17.55 | 17.70 | 17.49 | 17.60 | 28,707 | +0.15(+0.86%) |
Aug 13, 2014 | 17.25 | 17.45 | 17.40 | 17.45 | 42,694 | +0.05(+0.29%) |
Aug 12, 2014 | 17.50 | 17.50 | 17.33 | 17.40 | 51,267 | +0.00(+0.00%) |
Aug 11, 2014 | 17.40 | 17.69 | 17.35 | 17.40 | 169,141 | -0.03(-0.17%) |
Aug 08, 2014 | 17.60 | 18.56 | 17.12 | 17.43 | 187,243 | +0.18(+1.04%) |
Aug 07, 2014 | 17.55 | 17.72 | 17.25 | 17.25 | 18,723 | -0.45(-2.54%) |
Aug 06, 2014 | 17.50 | 17.79 | 17.50 | 17.70 | 9,877 | -0.15(-0.84%) |
Aug 05, 2014 | 17.94 | 17.98 | 17.70 | 17.85 | 9,192 | -0.05(-0.28%) |
Aug 04, 2014 | 17.87 | 18.10 | 17.80 | 17.90 | 12,738 | -0.11(-0.61%) |
Aug 01, 2014 | 18.98 | 19.23 | 17.99 | 18.01 | 25,956 | -0.79(-4.20%) |
Jul 31, 2014 | 19.50 | 19.50 | 18.70 | 18.80 | 21,379 | -0.90(-4.59%) |
Jul 30, 2014 | 19.70 | 19.75 | 19.60 | 19.70 | 31,654 | +0.00(+0.03%) |
Jul 29, 2014 | 20.10 | 20.14 | 19.70 | 19.70 | 51,681 | -0.40(-1.99%) |
Jul 28, 2014 | 20.10 | 20.16 | 20.07 | 20.10 | 65,206 | +0.00(+0.00%) |
Jul 25, 2014 | 20.20 | 20.20 | 20.05 | 20.10 | 84,167 | -0.02(-0.10%) |
Jul 24, 2014 | 20.35 | 20.35 | 20.06 | 20.12 | 32,470 | +0.12(+0.60%) |
Jul 23, 2014 | 19.30 | 20.23 | 19.30 | 20.00 | 63,680 | +0.35(+1.78%) |