Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.49	36.50	36.36	36.50	2,900	+0.39(+1.08%)
Aug 30, 2012	36.09	36.32	35.99	36.11	800	-0.32(-0.87%)
Aug 29, 2012	36.37	36.49	36.31	36.43	1,050	-0.20(-0.55%)
Aug 27, 2012	36.81	36.82	36.63	36.63	3,140	-0.12(-0.33%)
Aug 24, 2012	36.25	36.75	36.05	36.75	4,303	+0.59(+1.63%)
Aug 23, 2012	36.13	36.29	36.12	36.16	1,800	-0.08(-0.22%)
Aug 22, 2012	36.33	36.42	36.24	36.24	1,850	-0.18(-0.49%)
Aug 21, 2012	36.29	36.57	36.20	36.42	15,768	+0.13(+0.36%)
Aug 20, 2012	36.05	36.32	35.86	36.29	4,549	+0.12(+0.33%)
Aug 17, 2012	36.50	36.50	36.01	36.17	9,397	-0.36(-0.99%)
Aug 16, 2012	36.16	36.53	36.16	36.53	19,296	+0.50(+1.39%)
Aug 15, 2012	36.14	36.30	35.96	36.03	14,982	-0.24(-0.66%)
Aug 14, 2012	36.00	36.53	36.00	36.27	1,551	+0.42(+1.17%)
Aug 13, 2012	35.79	35.96	35.62	35.85	9,030	-0.08(-0.22%)
Aug 10, 2012	35.64	35.94	35.64	35.93	56,300	+0.18(+0.50%)
Aug 09, 2012	35.84	35.97	35.70	35.75	4,100	+0.10(+0.28%)
Aug 08, 2012	35.60	35.91	35.60	35.65	13,957	-0.21(-0.59%)
Aug 07, 2012	35.98	36.01	35.83	35.86	27,150	+0.22(+0.62%)
Aug 06, 2012	35.38	36.00	35.37	35.64	11,237	+0.25(+0.71%)
Aug 03, 2012	33.86	35.39	33.86	35.39	9,759	+1.96(+5.86%)
Aug 02, 2012	32.90	33.87	32.90	33.43	10,500	+0.28(+0.84%)
Aug 01, 2012	33.86	33.92	33.15	33.15	6,091	-0.55(-1.63%)
Jul 31, 2012	33.78	33.97	33.31	33.70	18,057	+0.09(+0.27%)
Jul 30, 2012	33.85	34.13	33.61	33.61	1,629	-0.24(-0.71%)
Jul 27, 2012	33.28	34.01	33.21	33.85	14,146	+0.83(+2.51%)
Jul 26, 2012	32.15	33.02	32.14	33.02	8,886	+1.53(+4.86%)
Jul 25, 2012	31.31	31.55	31.27	31.49	4,300	+0.24(+0.77%)
Jul 24, 2012	31.43	31.43	30.91	31.25	8,870	-0.21(-0.67%)
Jul 23, 2012	31.34	31.46	31.27	31.46	30,066	-0.47(-1.47%)
Jul 20, 2012	31.98	32.00	31.88	31.93	2,100	-0.29(-0.90%)
Jul 19, 2012	32.40	32.46	32.00	32.22	5,900	+0.17(+0.53%)
Jul 18, 2012	32.09	32.39	31.99	32.05	1,700	-0.34(-1.05%)
Jul 17, 2012	31.99	32.39	31.59	32.39	1,600	+0.51(+1.60%)
Jul 16, 2012	31.50	31.88	31.13	31.88	1,700	+0.34(+1.08%)
Jul 13, 2012	31.19	31.64	31.19	31.54	401	+0.41(+1.32%)
Jul 12, 2012	31.20	31.25	30.55	31.13	1,170	-0.22(-0.70%)
Jul 11, 2012	32.00	32.03	31.35	31.35	10,989	-0.49(-1.54%)
Jul 10, 2012	32.60	32.60	31.84	31.84	1,100	-0.87(-2.66%)
Jul 09, 2012	32.78	32.93	32.61	32.71	2,120	-0.34(-1.03%)
Jul 06, 2012	33.17	33.17	32.86	33.05	900	-0.15(-0.45%)
Jul 05, 2012	33.30	33.30	33.14	33.20	400	-0.22(-0.66%)
Jul 03, 2012	33.41	33.44	33.38	33.42	701	+0.10(+0.30%)
Jul 02, 2012	33.49	33.50	33.17	33.32	2,654	+0.03(+0.09%)
Jun 29, 2012	32.89	33.30	32.59	33.29	4,477	+1.24(+3.87%)
Jun 28, 2012	32.25	32.25	32.05	32.05	257	-0.42(-1.29%)
Jun 27, 2012	32.50	32.59	32.47	32.47	300	+0.45(+1.41%)
Jun 26, 2012	32.29	32.30	31.75	32.02	1,700	+0.22(+0.69%)
Jun 25, 2012	31.59	31.90	31.50	31.80	650	-0.18(-0.56%)
Jun 22, 2012	32.21	32.21	31.98	31.98	200	-0.32(-0.99%)
Jun 21, 2012	32.50	32.73	32.30	32.30	4,006	-0.10(-0.31%)
Jun 20, 2012	32.02	32.89	32.02	32.40	10,726	-0.16(-0.49%)
Jun 19, 2012	32.62	32.62	32.44	32.56	1,700	+0.36(+1.12%)
Jun 18, 2012	32.12	32.20	31.72	32.20	600	+0.05(+0.16%)
Jun 15, 2012	32.30	32.30	31.98	32.15	1,600	-0.16(-0.50%)
Jun 14, 2012	32.09	32.59	32.05	32.31	2,815	+0.26(+0.81%)
Jun 13, 2012	32.40	32.40	32.05	32.05	800	-0.75(-2.29%)
Jun 12, 2012	32.24	32.83	32.24	32.80	10,975	+0.63(+1.96%)
Jun 11, 2012	33.33	33.33	32.17	32.17	2,100	-0.69(-2.10%)
Jun 08, 2012	32.21	32.88	32.21	32.86	2,800	+0.53(+1.64%)
Jun 07, 2012	33.17	33.17	32.33	32.33	4,050	-0.38(-1.16%)
Jun 06, 2012	32.45	32.71	32.45	32.71	5,900	+0.57(+1.77%)
Jun 05, 2012	31.13	32.14	31.02	32.14	2,712	+0.82(+2.62%)
Jun 04, 2012	31.04	31.37	30.85	31.32	1,205	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.