Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.37	49.80	49.28	49.41	4,070	-0.46(-0.92%)
Aug 28, 2015	50.57	51.32	49.87	49.87	667	+0.00(+0.00%)
Aug 27, 2015	48.79	50.17	48.79	49.87	3,372	+1.17(+2.40%)
Aug 26, 2015	48.51	48.75	48.05	48.70	9,475	+0.54(+1.12%)
Aug 25, 2015	49.00	49.62	48.16	48.16	1,410	-0.48(-0.99%)
Aug 24, 2015	45.10	49.95	45.10	48.64	3,476	-1.31(-2.62%)
Aug 21, 2015	50.76	50.76	49.61	49.95	3,567	-0.56(-1.10%)
Aug 20, 2015	51.86	52.43	50.51	50.51	8,962	-1.49(-2.87%)
Aug 19, 2015	52.13	52.13	51.86	52.00	9,398	-0.93(-1.76%)
Aug 18, 2015	52.93	52.93	52.93	52.93	416	-0.01(-0.02%)
Aug 17, 2015	52.42	53.00	52.42	52.94	1,662	-0.38(-0.71%)
Aug 14, 2015	53.37	53.50	53.32	53.32	1,851	-0.51(-0.95%)
Aug 13, 2015	53.83	53.83	53.83	53.83	357	+0.38(+0.71%)
Aug 12, 2015	53.60	53.60	53.45	53.45	1,673	-0.51(-0.95%)
Aug 11, 2015	54.05	55.18	53.82	53.96	1,450	-0.65(-1.19%)
Aug 10, 2015	53.41	54.75	53.41	54.61	4,925	+0.94(+1.75%)
Aug 07, 2015	55.00	55.03	52.76	53.67	7,932	-2.40(-4.28%)
Aug 06, 2015	55.34	56.07	53.10	56.07	11,552	+1.82(+3.35%)
Aug 05, 2015	55.50	55.70	54.00	54.25	24,866	-1.25(-2.25%)
Aug 04, 2015	55.67	55.67	55.50	55.50	2,932	+0.00(+0.00%)
Aug 03, 2015	55.54	55.78	55.50	55.50	2,735	-0.23(-0.41%)
Jul 31, 2015	55.99	56.17	55.63	55.73	3,121	-0.11(-0.20%)
Jul 30, 2015	55.10	55.93	55.05	55.84	4,268	+1.02(+1.86%)
Jul 29, 2015	54.83	55.50	54.82	54.82	75,161	-0.81(-1.46%)
Jul 28, 2015	55.41	56.33	55.41	55.63	1,209	+0.48(+0.87%)
Jul 27, 2015	54.98	55.94	54.98	55.15	3,218	+0.05(+0.09%)
Jul 24, 2015	56.34	56.34	55.10	55.10	1,442	-1.24(-2.20%)
Jul 23, 2015	56.72	56.74	56.29	56.34	2,373	-0.44(-0.77%)
Jul 22, 2015	57.01	57.21	56.48	56.78	4,007	-0.22(-0.39%)
Jul 21, 2015	56.97	57.15	56.97	57.00	1,482	-0.39(-0.68%)
Jul 20, 2015	57.64	57.64	56.72	57.39	3,139	-0.26(-0.45%)
Jul 17, 2015	57.60	58.01	57.01	57.65	16,294	+0.05(+0.09%)
Jul 16, 2015	57.77	58.07	57.60	57.60	2,638	+0.28(+0.49%)
Jul 15, 2015	56.99	57.80	56.99	57.32	2,259	-0.27(-0.47%)
Jul 14, 2015	57.50	57.85	57.50	57.59	4,504	+0.26(+0.45%)
Jul 13, 2015	57.63	57.64	57.33	57.33	847	-0.02(-0.03%)
Jul 10, 2015	57.52	57.52	57.05	57.35	1,483	+0.67(+1.18%)
Jul 09, 2015	57.21	57.21	56.50	56.68	2,338	+0.43(+0.76%)
Jul 08, 2015	56.55	56.55	56.25	56.25	2,163	-0.60(-1.06%)
Jul 07, 2015	56.67	57.34	56.67	56.85	2,137	-0.06(-0.11%)
Jul 06, 2015	57.19	57.19	56.91	56.91	2,088	-0.39(-0.68%)
Jul 02, 2015		57.30	57.30	57.30	0	-0.73(-1.26%)
Jul 01, 2015	57.80	58.44	57.80	58.03	2,864	+0.63(+1.10%)
Jun 30, 2015	57.34	57.47	57.34	57.40	1,387	+0.33(+0.58%)
Jun 29, 2015	59.02	59.02	57.02	57.07	4,685	-1.32(-2.26%)
Jun 26, 2015	60.99	60.99	58.39	58.39	12,194	-1.13(-1.90%)
Jun 25, 2015	58.67	60.49	58.67	59.52	4,497	+0.77(+1.31%)
Jun 24, 2015	59.26	59.45	58.51	58.75	3,219	-1.09(-1.82%)
Jun 23, 2015	60.53	60.53	59.81	59.84	2,536	-0.91(-1.50%)
Jun 22, 2015	60.25	61.58	60.25	60.75	5,204	-0.25(-0.41%)
Jun 19, 2015	59.91	61.00	59.60	61.00	20,556	+1.10(+1.84%)
Jun 18, 2015	60.21	60.91	59.90	59.90	1,533	+0.00(+0.00%)
Jun 17, 2015	59.84	60.58	59.70	59.90	5,132	+0.54(+0.91%)
Jun 16, 2015	59.47	59.88	59.36	59.36	8,628	-0.34(-0.57%)
Jun 15, 2015	60.50	60.98	59.09	59.70	36,519	-2.02(-3.27%)
Jun 12, 2015	62.94	62.94	61.59	61.72	1,659	+0.03(+0.05%)
Jun 11, 2015	62.88	62.98	61.07	61.69	3,957	-0.81(-1.30%)
Jun 10, 2015	65.78	65.79	62.09	62.50	20,254	-3.15(-4.80%)
Jun 09, 2015	66.60	67.06	65.42	65.65	3,830	-0.60(-0.91%)
Jun 08, 2015	67.94	67.94	65.56	66.25	4,849	-1.00(-1.49%)
Jun 05, 2015	69.27	69.27	67.01	67.25	7,693	-1.57(-2.28%)
Jun 04, 2015	70.50	71.01	68.21	68.82	11,329	-2.43(-3.41%)
Jun 03, 2015	71.25	72.50	70.23	71.25	16,630	+0.18(+0.25%)
Jun 02, 2015	70.55	72.00	69.95	71.07	5,162	+0.47(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.