Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.83	51.85	51.66	51.66	1,887	-0.67(-1.28%)
Aug 30, 2016	52.20	52.40	52.20	52.33	5,586	-0.22(-0.42%)
Aug 29, 2016	53.30	53.30	52.55	52.55	3,855	-0.75(-1.41%)
Aug 26, 2016	53.30	53.36	53.28	53.30	1,887	-0.52(-0.97%)
Aug 24, 2016				53.82	241	-0.55(-1.01%)
Aug 22, 2016				54.37	180	+0.96(+1.80%)
Aug 19, 2016	53.39	53.50	53.37	53.41	4,763	-0.04(-0.07%)
Aug 18, 2016	53.95	53.95	53.45	53.45	1,925	-0.32(-0.60%)
Aug 17, 2016	54.00	54.02	53.76	53.77	1,192	-0.23(-0.43%)
Aug 16, 2016	54.17	54.17	54.00	54.00	2,379	-0.17(-0.31%)
Aug 12, 2016				54.17	712	-0.64(-1.17%)
Aug 11, 2016	54.75	54.84	54.75	54.81	4,933	+0.80(+1.48%)
Aug 10, 2016	53.70	54.48	53.70	54.01	2,895	+0.20(+0.37%)
Aug 09, 2016	54.05	54.72	53.80	53.81	2,267	-0.23(-0.43%)
Aug 08, 2016	53.75	54.20	53.75	54.05	1,602	-0.50(-0.93%)
Aug 05, 2016	54.40	54.55	54.24	54.55	3,671	-0.20(-0.37%)
Aug 04, 2016	54.49	54.75	54.49	54.75	583	+0.27(+0.50%)
Aug 03, 2016	54.79	55.61	54.41	54.48	4,938	-0.04(-0.07%)
Aug 02, 2016	55.00	55.00	54.52	54.52	2,340	-0.99(-1.78%)
Aug 01, 2016	55.68	55.68	55.51	55.51	615	+0.51(+0.93%)
Jul 29, 2016	56.38	56.38	55.00	55.00	2,330	-3.12(-5.37%)
Jul 28, 2016	57.55	58.12	57.55	58.12	2,233	+0.37(+0.64%)
Jul 27, 2016	57.75	57.75	57.75	57.75	164	-0.17(-0.29%)
Jul 25, 2016				57.92	149	-0.79(-1.35%)
Jul 22, 2016	58.00	58.71	57.99	58.71	2,733	+0.46(+0.79%)
Jul 21, 2016	58.25	58.25	58.25	58.25	344	+0.25(+0.43%)
Jul 20, 2016	57.99	58.00	57.99	58.00	986	-0.51(-0.87%)
Jul 19, 2016	58.51	58.51	58.51	58.51	301	-0.09(-0.15%)
Jul 18, 2016	58.89	58.89	58.60	58.60	439	-0.77(-1.30%)
Jul 15, 2016	60.00	60.00	59.27	59.37	1,608	-2.08(-3.39%)
Jul 14, 2016	61.30	61.51	61.30	61.45	7,794	+0.33(+0.54%)
Jul 13, 2016	60.75	61.12	60.47	61.12	1,251	-0.14(-0.23%)
Jul 12, 2016	61.25	61.44	61.25	61.26	916	+0.18(+0.30%)
Jul 11, 2016	61.08	61.08	61.08	61.08	560	+0.69(+1.14%)
Jul 08, 2016		60.39	58.80	60.39	1,556	+1.59(+2.71%)
Jul 07, 2016	58.98	59.08	58.80	58.80	1,506	+0.20(+0.34%)
Jul 06, 2016				58.60	1,636	+0.57(+0.98%)
Jul 05, 2016	57.90	58.28	57.76	58.03	2,086	-0.55(-0.94%)
Jul 01, 2016		58.58	58.58	58.58	0	+0.40(+0.69%)
Jun 30, 2016	57.00	58.18	57.00	58.18	2,890	+1.76(+3.12%)
Jun 29, 2016	55.79	56.53	55.79	56.42	6,072	+1.07(+1.93%)
Jun 28, 2016	54.80	55.64	54.77	55.35	6,535	+1.10(+2.03%)
Jun 27, 2016	54.05	54.55	54.05	54.25	4,182	-0.75(-1.36%)
Jun 24, 2016	55.25	56.00	55.00	55.00	2,098	-2.00(-3.51%)
Jun 23, 2016	56.78	57.00	56.58	57.00	4,768	-0.14(-0.25%)
Jun 22, 2016	57.62	57.62	57.00	57.14	6,125	+0.14(+0.25%)
Jun 21, 2016	56.96	57.02	56.96	57.00	1,616	-0.52(-0.91%)
Jun 20, 2016	58.00	58.34	57.50	57.52	4,139	-0.09(-0.15%)
Jun 17, 2016	57.72	57.91	57.41	57.61	13,066	-0.45(-0.78%)
Jun 16, 2016	56.60	58.06	56.41	58.06	3,508	+0.94(+1.64%)
Jun 15, 2016	56.80	57.12	56.80	57.12	747	+0.77(+1.38%)
Jun 14, 2016	55.89	56.35	55.89	56.35	2,942	+0.63(+1.14%)
Jun 13, 2016	56.25	57.02	55.72	55.72	2,982	-0.70(-1.25%)
Jun 10, 2016	56.09	56.58	55.77	56.42	1,329	-0.09(-0.16%)
Jun 09, 2016	57.06	57.06	56.51	56.51	213	-0.90(-1.57%)
Jun 08, 2016	57.06	57.64	57.06	57.41	1,935	-0.35(-0.61%)
Jun 07, 2016	57.76	57.76	57.76	57.76	260	+0.18(+0.31%)
Jun 06, 2016	57.74	57.74	57.21	57.58	3,532	-0.72(-1.23%)
Jun 03, 2016	58.30	58.30	58.30	58.30	3,297	-0.54(-0.92%)
Jun 02, 2016	58.86	59.16	58.84	58.84	2,774	+0.55(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.