Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2019
13.05
13.05
13.05
0
-0.01(-0.08%)
Jun 28, 2019
13.05
13.06
13.04
13.06
600,500
+0.01(+0.08%)
Jun 27, 2019
13.03
13.05
13.03
13.05
97,225
+0.02(+0.15%)
Jun 26, 2019
13.03
13.04
13.02
13.03
234,923
+0.01(+0.08%)
Jun 25, 2019
13.02
13.04
13.02
13.02
135,949
+0.00(+0.00%)
Jun 24, 2019
13.02
13.04
13.02
13.02
357,355
+0.00(+0.00%)
Jun 21, 2019
13.01
13.02
13.01
13.02
632,300
+0.01(+0.08%)
Jun 20, 2019
13.02
13.02
13.01
13.01
131,538
-0.01(-0.08%)
Jun 19, 2019
13.02
13.02
13.01
13.02
240,138
+0.00(+0.00%)
Jun 18, 2019
13.02
13.02
13.00
13.02
511,229
+0.02(+0.15%)
Jun 17, 2019
13.00
13.01
13.00
13.00
118,670
+0.00(+0.00%)
Jun 14, 2019
13.00
13.01
13.00
13.00
370,400
+0.00(+0.00%)
Jun 13, 2019
13.00
13.01
13.00
13.00
257,106
-0.01(-0.08%)
Jun 12, 2019
13.00
13.02
13.00
13.01
116,985
+0.01(+0.08%)
Jun 11, 2019
13.02
13.02
13.00
13.00
236,383
+0.00(+0.00%)
Jun 10, 2019
13.02
13.03
13.00
13.00
205,670
-0.01(-0.08%)
Jun 07, 2019
13.03
13.03
13.00
13.01
396,500
+0.01(+0.08%)
Jun 06, 2019
13.02
13.03
13.00
13.00
571,722
+0.01(+0.08%)
Jun 05, 2019
13.00
13.01
12.99
12.99
706,099
-0.01(-0.08%)
Jun 04, 2019
13.00
13.00
12.98
13.00
559,634
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.