Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.310 | 1.300 | 1.300 | 1.300 | 2,286,900 | -0.05(-3.70%) |
Aug 28, 2014 | 1.470 | 1.480 | 1.310 | 1.350 | 1,543,110 | -0.12(-8.16%) |
Aug 27, 2014 | 1.500 | 1.550 | 1.470 | 1.470 | 797,648 | -0.04(-2.65%) |
Aug 26, 2014 | 1.550 | 1.560 | 1.510 | 1.510 | 415,590 | -0.03(-1.95%) |
Aug 25, 2014 | 1.540 | 1.580 | 1.540 | 1.540 | 283,929 | +0.01(+0.65%) |
Aug 22, 2014 | 1.590 | 1.600 | 1.500 | 1.530 | 541,726 | -0.05(-3.16%) |
Aug 21, 2014 | 1.610 | 1.620 | 1.580 | 1.580 | 328,625 | -0.04(-2.47%) |
Aug 20, 2014 | 1.610 | 1.630 | 1.610 | 1.620 | 209,457 | -0.01(-0.61%) |
Aug 19, 2014 | 1.700 | 1.700 | 1.630 | 1.630 | 326,493 | -0.07(-4.12%) |
Aug 18, 2014 | 1.650 | 1.700 | 1.630 | 1.700 | 955,653 | +0.06(+3.66%) |
Aug 15, 2014 | 1.670 | 1.670 | 1.620 | 1.640 | 294,720 | -0.02(-1.20%) |
Aug 14, 2014 | 1.620 | 1.680 | 1.620 | 1.660 | 650,824 | +0.02(+1.53%) |
Aug 13, 2014 | 1.640 | 1.640 | 1.600 | 1.635 | 206,448 | -0.00(-0.30%) |
Aug 12, 2014 | 1.610 | 1.640 | 1.590 | 1.640 | 320,582 | +0.01(+0.61%) |
Aug 11, 2014 | 1.590 | 1.640 | 1.590 | 1.630 | 273,548 | +0.03(+1.87%) |
Aug 08, 2014 | 1.560 | 1.600 | 1.540 | 1.600 | 329,615 | +0.01(+0.63%) |
Aug 07, 2014 | 1.550 | 1.590 | 1.540 | 1.590 | 376,590 | +0.05(+3.25%) |
Aug 06, 2014 | 1.510 | 1.560 | 1.510 | 1.540 | 305,055 | +0.00(+0.00%) |
Aug 05, 2014 | 1.550 | 1.550 | 1.510 | 1.540 | 467,383 | -0.04(-2.53%) |
Aug 04, 2014 | 1.640 | 1.660 | 1.500 | 1.580 | 769,686 | -0.04(-2.47%) |
Aug 01, 2014 | 1.750 | 1.750 | 1.600 | 1.620 | 1,411,902 | -0.15(-8.47%) |
Jul 31, 2014 | 1.700 | 1.770 | 1.600 | 1.770 | 1,519,059 | +0.06(+3.51%) |
Jul 30, 2014 | 1.750 | 1.750 | 1.670 | 1.710 | 453,422 | -0.03(-1.72%) |
Jul 29, 2014 | 1.720 | 1.750 | 1.700 | 1.740 | 493,419 | +0.00(+0.00%) |
Jul 28, 2014 | 1.680 | 1.740 | 1.630 | 1.740 | 843,524 | +0.05(+2.96%) |
Jul 25, 2014 | 1.600 | 1.690 | 1.600 | 1.690 | 817,862 | +0.09(+5.62%) |
Jul 24, 2014 | 1.650 | 1.650 | 1.600 | 1.600 | 399,772 | -0.01(-0.62%) |
Jul 23, 2014 | 1.640 | 1.650 | 1.590 | 1.610 | 490,468 | +0.00(+0.00%) |
Jul 22, 2014 | 1.580 | 1.650 | 1.570 | 1.610 | 692,078 | +0.05(+3.21%) |
Jul 21, 2014 | 1.540 | 1.580 | 1.500 | 1.560 | 552,965 | +0.02(+1.30%) |
Jul 18, 2014 | 1.530 | 1.540 | 1.520 | 1.540 | 311,726 | +0.03(+1.99%) |
Jul 17, 2014 | 1.500 | 1.540 | 1.500 | 1.510 | 434,335 | +0.01(+0.67%) |
Jul 16, 2014 | 1.540 | 1.540 | 1.500 | 1.500 | 457,610 | -0.03(-1.96%) |
Jul 15, 2014 | 1.550 | 1.550 | 1.520 | 1.530 | 466,792 | -0.02(-1.29%) |
Jul 14, 2014 | 1.520 | 1.550 | 1.510 | 1.550 | 526,432 | +0.02(+1.31%) |
Jul 11, 2014 | 1.570 | 1.570 | 1.500 | 1.530 | 638,249 | +0.00(+0.00%) |
Jul 10, 2014 | 1.510 | 1.540 | 1.500 | 1.530 | 544,766 | -0.02(-1.29%) |
Jul 09, 2014 | 1.530 | 1.580 | 1.520 | 1.550 | 639,153 | +0.01(+0.65%) |
Jul 08, 2014 | 1.560 | 1.590 | 1.510 | 1.540 | 803,382 | -0.05(-3.14%) |
Jul 07, 2014 | 1.600 | 1.620 | 1.550 | 1.590 | 651,690 | -0.03(-1.85%) |
Jul 03, 2014 | 1.630 | 1.620 | 1.620 | 1.620 | 366,800 | -0.03(-1.82%) |
Jul 02, 2014 | 1.750 | 1.750 | 1.650 | 1.650 | 1,089,532 | -0.02(-1.20%) |
Jul 01, 2014 | 1.580 | 1.690 | 1.572 | 1.670 | 1,120,026 | +0.11(+7.05%) |
Jun 30, 2014 | 1.590 | 1.630 | 1.500 | 1.560 | 1,100,357 | -0.09(-5.45%) |
Jun 27, 2014 | 1.690 | 1.710 | 1.420 | 1.650 | 8,522,841 | -0.06(-3.51%) |
Jun 26, 2014 | 1.740 | 1.740 | 1.700 | 1.710 | 325,847 | -0.04(-2.29%) |
Jun 25, 2014 | 1.720 | 1.750 | 1.710 | 1.750 | 535,960 | +0.01(+0.57%) |
Jun 24, 2014 | 1.710 | 1.780 | 1.700 | 1.740 | 797,630 | -0.01(-0.57%) |
Jun 23, 2014 | 1.780 | 1.790 | 1.700 | 1.750 | 599,342 | -0.04(-2.23%) |
Jun 20, 2014 | 1.750 | 1.790 | 1.660 | 1.790 | 2,523,757 | +0.03(+1.70%) |
Jun 19, 2014 | 1.740 | 1.780 | 1.720 | 1.760 | 521,992 | +0.00(+0.00%) |
Jun 18, 2014 | 1.790 | 1.800 | 1.710 | 1.760 | 637,424 | +0.01(+0.57%) |
Jun 17, 2014 | 1.660 | 1.750 | 1.660 | 1.750 | 974,734 | +0.08(+4.79%) |
Jun 16, 2014 | 1.700 | 1.750 | 1.660 | 1.670 | 1,110,784 | -0.06(-3.47%) |
Jun 13, 2014 | 1.680 | 1.730 | 1.670 | 1.730 | 904,695 | +0.03(+1.76%) |
Jun 12, 2014 | 1.670 | 1.730 | 1.650 | 1.700 | 567,500 | +0.03(+1.80%) |
Jun 11, 2014 | 1.720 | 1.730 | 1.670 | 1.670 | 554,993 | -0.07(-4.02%) |
Jun 10, 2014 | 1.760 | 1.760 | 1.680 | 1.740 | 1,385,511 | +0.01(+0.58%) |
Jun 06, 2014 | 1.740 | 1.740 | 1.650 | 1.730 | 765,542 | +0.05(+2.98%) |
Jun 05, 2014 | 1.810 | 1.840 | 1.650 | 1.680 | 1,652,517 | -0.07(-4.00%) |
Jun 04, 2014 | 1.610 | 1.750 | 1.570 | 1.750 | 2,103,368 | +0.19(+12.18%) |
Jun 03, 2014 | 1.600 | 1.640 | 1.530 | 1.560 | 1,794,394 | -0.07(-4.29%) |