Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.130 | 1.170 | 1.120 | 1.150 | 1,339,918 | +0.00(+0.00%) |
Aug 28, 2020 | 1.120 | 1.180 | 1.110 | 1.150 | 2,681,100 | +0.04(+3.60%) |
Aug 27, 2020 | 1.100 | 1.140 | 1.080 | 1.110 | 2,304,278 | +0.02(+1.83%) |
Aug 26, 2020 | 1.080 | 1.100 | 1.060 | 1.090 | 1,007,900 | +0.01(+0.93%) |
Aug 25, 2020 | 1.070 | 1.080 | 1.060 | 1.080 | 617,596 | +0.02(+1.89%) |
Aug 24, 2020 | 1.060 | 1.070 | 1.030 | 1.060 | 944,992 | +0.01(+0.95%) |
Aug 21, 2020 | 1.080 | 1.080 | 1.020 | 1.050 | 1,034,000 | -0.04(-3.67%) |
Aug 20, 2020 | 1.050 | 1.130 | 1.020 | 1.090 | 2,081,598 | +0.05(+4.81%) |
Aug 19, 2020 | 1.000 | 1.050 | 0.9950 | 1.040 | 1,035,963 | +0.04(+4.00%) |
Aug 18, 2020 | 1.030 | 1.030 | 0.9900 | 1.000 | 483,545 | -0.03(-2.91%) |
Aug 17, 2020 | 1.030 | 1.030 | 1.010 | 1.030 | 779,938 | +0.02(+1.98%) |
Aug 14, 2020 | 1.010 | 1.020 | 1.000 | 1.010 | 328,400 | +0.01(+1.00%) |
Aug 13, 2020 | 1.010 | 1.020 | 1.000 | 1.000 | 549,889 | -0.01(-0.99%) |
Aug 12, 2020 | 0.9900 | 1.050 | 0.9800 | 1.010 | 567,298 | +0.04(+3.73%) |
Aug 11, 2020 | 1.020 | 1.020 | 0.9660 | 0.9737 | 977,842 | -0.03(-2.63%) |
Aug 10, 2020 | 1.030 | 1.030 | 0.9989 | 1.000 | 816,000 | -0.03(-2.91%) |
Aug 07, 2020 | 1.020 | 1.030 | 1.020 | 1.030 | 628,200 | +0.00(+0.00%) |
Aug 06, 2020 | 1.050 | 1.050 | 1.020 | 1.030 | 638,371 | -0.02(-1.90%) |
Aug 05, 2020 | 1.060 | 1.080 | 1.030 | 1.050 | 798,034 | +0.01(+0.96%) |
Aug 04, 2020 | 1.020 | 1.040 | 1.000 | 1.040 | 802,666 | +0.02(+1.96%) |
Aug 03, 2020 | 0.9800 | 1.020 | 0.9610 | 1.020 | 794,300 | +0.05(+5.34%) |
Jul 31, 2020 | 1.010 | 1.010 | 0.9601 | 0.9683 | 931,400 | -0.04(-4.13%) |
Jul 30, 2020 | 1.000 | 1.010 | 0.9600 | 1.010 | 805,796 | +0.02(+2.00%) |
Jul 29, 2020 | 1.030 | 1.040 | 0.9500 | 0.9902 | 1,817,280 | -0.04(-3.86%) |
Jul 28, 2020 | 1.100 | 1.100 | 1.030 | 1.030 | 929,737 | -0.06(-5.50%) |
Jul 27, 2020 | 1.060 | 1.090 | 1.030 | 1.090 | 2,211,318 | +0.08(+7.92%) |
Jul 24, 2020 | 1.020 | 1.050 | 1.010 | 1.010 | 1,044,500 | +0.00(+0.00%) |
Jul 23, 2020 | 1.030 | 1.050 | 1.005 | 1.010 | 931,513 | -0.02(-1.94%) |
Jul 22, 2020 | 1.040 | 1.060 | 1.020 | 1.030 | 1,253,961 | +0.01(+0.98%) |
Jul 21, 2020 | 1.060 | 1.060 | 1.000 | 1.020 | 1,725,688 | -0.02(-1.92%) |
Jul 20, 2020 | 1.040 | 1.080 | 1.020 | 1.040 | 1,625,087 | +0.05(+4.75%) |
Jul 17, 2020 | 0.9500 | 1.030 | 0.9349 | 0.9928 | 2,128,800 | +0.05(+5.00%) |
Jul 16, 2020 | 0.9100 | 0.9700 | 0.9000 | 0.9455 | 1,190,431 | +0.04(+4.24%) |
Jul 15, 2020 | 0.9000 | 0.9300 | 0.8901 | 0.9070 | 864,849 | +0.01(+0.78%) |
Jul 14, 2020 | 0.8800 | 0.9000 | 0.8726 | 0.9000 | 356,527 | +0.02(+1.79%) |
Jul 13, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.8842 | 785,665 | -0.02(-1.76%) |
Jul 10, 2020 | 0.8900 | 0.9000 | 0.8650 | 0.9000 | 572,100 | +0.02(+2.38%) |
Jul 09, 2020 | 0.9300 | 0.9338 | 0.8676 | 0.8791 | 1,342,237 | -0.06(-6.78%) |
Jul 08, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9430 | 917,564 | +0.03(+3.63%) |
Jul 07, 2020 | 0.9200 | 0.9440 | 0.8990 | 0.9100 | 700,186 | -0.01(-0.77%) |
Jul 06, 2020 | 0.8855 | 0.9280 | 0.8800 | 0.9171 | 955,039 | +0.03(+3.77%) |
Jul 02, 2020 | 0.9000 | 0.9065 | 0.8650 | 0.8838 | 566,300 | -0.02(-1.78%) |
Jul 01, 2020 | 0.8650 | 0.9000 | 0.8525 | 0.8998 | 828,528 | +0.02(+2.52%) |
Jun 30, 2020 | 0.8900 | 0.8998 | 0.8550 | 0.8777 | 1,418,322 | -0.02(-2.69%) |
Jun 29, 2020 | 0.8800 | 0.9095 | 0.8600 | 0.9020 | 978,337 | +0.05(+5.37%) |
Jun 26, 2020 | 0.9153 | 0.9300 | 0.8560 | 0.8560 | 4,094,900 | -0.06(-6.55%) |
Jun 25, 2020 | 0.9200 | 0.9500 | 0.9000 | 0.9160 | 620,787 | +0.00(+0.14%) |
Jun 24, 2020 | 0.9700 | 0.9778 | 0.9000 | 0.9147 | 1,348,596 | -0.04(-4.22%) |
Jun 23, 2020 | 0.9700 | 1.010 | 0.9350 | 0.9550 | 916,044 | -0.04(-3.85%) |
Jun 22, 2020 | 0.9500 | 0.9999 | 0.9333 | 0.9932 | 1,267,483 | +0.06(+6.22%) |
Jun 19, 2020 | 0.9599 | 0.9800 | 0.9350 | 0.9350 | 1,332,700 | -0.02(-2.60%) |
Jun 18, 2020 | 0.9700 | 0.9992 | 0.9500 | 0.9600 | 953,453 | -0.02(-2.05%) |
Jun 17, 2020 | 1.030 | 1.040 | 0.9800 | 0.9801 | 665,430 | -0.02(-1.99%) |
Jun 16, 2020 | 0.9900 | 1.030 | 0.9725 | 1.000 | 1,029,904 | +0.01(+1.31%) |
Jun 15, 2020 | 0.9800 | 0.9999 | 0.9201 | 0.9871 | 1,266,876 | -0.01(-1.29%) |
Jun 12, 2020 | 1.030 | 1.030 | 0.9800 | 1.000 | 1,108,900 | +0.02(+2.04%) |
Jun 11, 2020 | 1.020 | 1.050 | 0.9800 | 0.9800 | 1,491,048 | -0.04(-3.92%) |
Jun 10, 2020 | 1.050 | 1.050 | 1.010 | 1.020 | 848,723 | -0.03(-2.86%) |
Jun 09, 2020 | 1.050 | 1.070 | 1.000 | 1.050 | 1,159,093 | +0.01(+0.96%) |
Jun 08, 2020 | 1.050 | 1.065 | 1.030 | 1.040 | 1,328,460 | -0.01(-0.95%) |
Jun 05, 2020 | 1.050 | 1.060 | 1.000 | 1.050 | 1,528,400 | +0.03(+2.94%) |
Jun 04, 2020 | 1.000 | 1.030 | 0.9800 | 1.020 | 1,331,579 | +0.02(+2.00%) |
Jun 03, 2020 | 1.020 | 1.040 | 1.000 | 1.000 | 1,437,329 | -0.02(-1.96%) |
Jun 02, 2020 | 1.030 | 1.050 | 1.010 | 1.020 | 1,669,361 | +0.00(+0.00%) |