Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.82	32.94	32.59	32.94	3,484	-0.17(-0.52%)
Aug 27, 2015	33.11	33.11	33.11	33.11	2,157	+1.51(+4.76%)
Aug 26, 2015	31.60	31.60	31.60	31.60	230	+0.11(+0.35%)
Aug 25, 2015	32.35	32.35	31.46	31.49	5,269	+0.89(+2.91%)
Aug 24, 2015	31.10	31.27	30.41	30.60	3,632	-1.61(-5.00%)
Aug 21, 2015	32.47	32.48	32.10	32.21	23,986	-0.86(-2.60%)
Aug 20, 2015	33.23	33.25	33.07	33.07	1,271	-0.45(-1.35%)
Aug 19, 2015	33.83	33.83	33.52	33.52	1,320	-0.55(-1.63%)
Aug 18, 2015	34.08	34.08	34.08	34.08	674	-0.28(-0.82%)
Aug 17, 2015	34.34	34.36	34.34	34.36	3,129	-0.45(-1.28%)
Aug 14, 2015	34.80	34.80	34.80	34.80	229	-0.03(-0.09%)
Aug 13, 2015	34.74	34.83	34.74	34.83	405	+0.19(+0.54%)
Aug 12, 2015	34.58	34.71	34.58	34.65	20,436	-0.46(-1.31%)
Aug 11, 2015	35.12	35.12	35.08	35.11	4,308	-1.05(-2.91%)
Aug 10, 2015	36.04	36.16	36.04	36.16	2,338	+0.54(+1.52%)
Aug 07, 2015	35.56	35.62	35.56	35.62	620	-0.01(-0.04%)
Aug 06, 2015	35.70	35.70	35.57	35.63	1,000	-0.03(-0.08%)
Aug 03, 2015	35.81	35.66	35.66	35.66	41,530	-0.60(-1.66%)
Jul 31, 2015	36.33	36.33	36.27	36.27	6,640	+0.48(+1.33%)
Jul 30, 2015	35.79	35.79	35.79	35.79	279	-0.40(-1.09%)
Jul 29, 2015	35.92	36.18	35.92	36.18	1,263	+0.30(+0.83%)
Jul 28, 2015	35.69	35.89	35.69	35.89	5,366	+0.27(+0.75%)
Jul 27, 2015	35.59	35.73	35.58	35.62	15,549	-0.72(-1.98%)
Jul 24, 2015	36.37	36.38	36.14	36.34	205,263	-0.39(-1.07%)
Jul 23, 2015	36.96	36.98	36.73	36.73	3,991	-0.42(-1.12%)
Jul 22, 2015	37.19	37.19	37.15	37.15	1,593	-0.46(-1.22%)
Jul 21, 2015	37.61	37.61	37.61	37.61	2,748	+0.09(+0.25%)
Jul 20, 2015	37.51	37.51	37.51	37.51	134	-0.21(-0.55%)
Jul 17, 2015	37.72	37.72	37.72	37.72	337	+0.13(+0.34%)
Jul 15, 2015	37.59	37.59	37.59	37.59	134	-0.17(-0.46%)
Jul 14, 2015	37.77	37.77	37.77	37.77	471	+0.07(+0.18%)
Jul 13, 2015	37.67	37.71	37.67	37.70	409,036	+0.44(+1.17%)
Jul 10, 2015	37.24	37.36	37.08	37.26	75,975	+0.76(+2.09%)
Jul 09, 2015	37.20	37.20	36.50	36.50	685,752	+0.01(+0.04%)
Jul 08, 2015	36.67	36.67	36.48	36.48	539	-1.09(-2.90%)
Jul 07, 2015	36.98	37.57	36.97	37.57	1,890	-1.45(-3.73%)
Jul 02, 2015	39.02	39.02	39.02	39.02	97	+0.17(+0.44%)
Jul 01, 2015	38.86	38.86	38.85	38.85	2,021	+0.16(+0.42%)
Jun 30, 2015	38.85	38.85	38.69	38.69	428	+0.28(+0.73%)
Jun 29, 2015	38.60	38.60	38.36	38.41	1,146	-0.77(-1.96%)
Jun 26, 2015	39.07	39.18	39.07	39.18	945	-0.17(-0.44%)
Jun 25, 2015	39.37	39.41	39.35	39.35	3,019	-0.19(-0.48%)
Jun 24, 2015	39.61	39.62	39.54	39.54	5,622	+0.01(+0.04%)
Jun 23, 2015	39.42	39.57	39.42	39.53	10,522	+0.16(+0.40%)
Jun 22, 2015	39.40	39.42	39.31	39.37	38,333	+0.26(+0.66%)
Jun 19, 2015	39.00	39.11	39.00	39.11	1,096	-0.13(-0.32%)
Jun 18, 2015	39.24	39.25	39.24	39.24	2,348	+0.21(+0.53%)
Jun 17, 2015	38.40	39.03	38.40	39.03	7,332	+0.30(+0.77%)
Jun 16, 2015	38.69	38.73	38.69	38.73	1,071	+0.27(+0.69%)
Jun 15, 2015	38.42	38.47	38.42	38.47	2,688	-0.41(-1.06%)
Jun 12, 2015	38.88	38.88	38.88	38.88	134	-0.09(-0.23%)
Jun 11, 2015	38.81	38.99	38.81	38.97	9,929	-0.16(-0.40%)
Jun 10, 2015	39.15	39.15	39.01	39.13	1,916	+0.38(+0.98%)
Jun 09, 2015	38.75	38.75	38.75	38.75	250	-0.03(-0.08%)
Jun 08, 2015	38.80	38.81	38.75	38.78	2,232	-0.01(-0.04%)
Jun 05, 2015	38.79	38.79	38.79	38.79	235	-0.18(-0.46%)
Jun 04, 2015	39.15	39.15	38.95	38.97	5,274	-0.53(-1.33%)
Jun 03, 2015	39.58	39.58	39.48	39.50	8,899	-0.27(-0.67%)
Jun 02, 2015	39.85	39.85	39.68	39.77	42,328	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.