Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.64	43.64	43.64	0	+0.36(+0.83%)
Aug 30, 2018	43.73	43.73	43.17	43.28	18,851	-1.14(-2.56%)
Aug 29, 2018	44.08	44.44	44.08	44.42	69,177	+0.21(+0.47%)
Aug 28, 2018	44.37	44.42	44.15	44.21	13,892	-0.20(-0.45%)
Aug 27, 2018	44.19	44.52	44.19	44.41	22,649	+0.54(+1.24%)
Aug 24, 2018	43.61	43.87	43.61	43.87	10,509	+0.73(+1.68%)
Aug 23, 2018	43.50	43.60	43.13	43.14	26,404	-0.57(-1.31%)
Aug 22, 2018	43.39	43.73	43.39	43.71	15,436	+0.40(+0.92%)
Aug 21, 2018	43.21	43.52	43.21	43.31	10,171	+0.42(+0.97%)
Aug 20, 2018	42.85	42.94	42.77	42.90	16,944	+0.14(+0.32%)
Aug 17, 2018	42.23	42.86	42.22	42.76	19,892	+0.26(+0.60%)
Aug 16, 2018	42.50	42.78	42.44	42.51	140,877	+0.28(+0.66%)
Aug 15, 2018	42.16	42.31	41.90	42.23	13,528	-1.09(-2.51%)
Aug 14, 2018	43.10	43.42	43.10	43.31	14,845	+0.29(+0.68%)
Aug 13, 2018	43.15	43.28	42.85	43.02	18,827	-0.54(-1.25%)
Aug 10, 2018	43.68	43.71	43.50	43.56	9,633	-0.97(-2.17%)
Aug 09, 2018	44.62	44.74	44.53	44.53	11,794	-0.14(-0.32%)
Aug 08, 2018	44.65	44.75	44.57	44.67	19,312	-0.01(-0.03%)
Aug 07, 2018	44.77	44.92	44.66	44.69	9,640	+0.37(+0.83%)
Aug 06, 2018	44.26	44.40	44.23	44.32	39,493	-0.33(-0.73%)
Aug 03, 2018	44.37	44.70	44.37	44.65	11,635	+0.30(+0.68%)
Aug 02, 2018	43.98	44.38	43.98	44.34	37,869	-0.36(-0.80%)
Aug 01, 2018	44.70	44.89	44.64	44.70	7,156	-0.24(-0.54%)
Jul 31, 2018	44.74	45.09	44.74	44.94	15,886	+0.18(+0.39%)
Jul 30, 2018	44.82	44.94	44.73	44.77	17,077	+0.04(+0.09%)
Jul 27, 2018	44.79	44.95	44.54	44.73	15,013	+0.18(+0.39%)
Jul 26, 2018	44.70	44.79	44.54	44.55	11,642	-0.54(-1.21%)
Jul 25, 2018	44.69	45.10	44.67	45.10	37,700	+0.66(+1.47%)
Jul 24, 2018	44.42	44.60	44.30	44.44	11,351	+0.61(+1.39%)
Jul 23, 2018	43.87	43.91	43.78	43.83	12,549	-0.22(-0.51%)
Jul 20, 2018	43.91	44.10	43.90	44.06	14,172	+0.66(+1.53%)
Jul 19, 2018	43.19	43.48	43.19	43.39	29,437	-0.33(-0.75%)
Jul 18, 2018	43.59	43.83	43.51	43.72	29,194	-0.11(-0.26%)
Jul 17, 2018	43.53	43.90	43.53	43.84	10,819	+0.40(+0.91%)
Jul 16, 2018	43.58	43.58	43.39	43.44	97,862	-0.29(-0.66%)
Jul 13, 2018	43.64	43.81	43.64	43.73	23,285	+0.02(+0.05%)
Jul 12, 2018	43.59	43.81	43.59	43.71	11,936	+0.62(+1.45%)
Jul 11, 2018	43.43	43.63	43.06	43.08	98,555	-0.90(-2.04%)
Jul 10, 2018	43.91	43.99	43.74	43.98	19,931	+0.01(+0.02%)
Jul 09, 2018	43.80	43.97	43.77	43.97	24,908	+0.75(+1.74%)
Jul 06, 2018	42.91	43.35	42.89	43.22	20,000	+0.38(+0.90%)
Jul 05, 2018	43.00	43.00	42.61	42.83	66,846	+0.00(+0.00%)
Jul 03, 2018		42.83	42.83	42.83	0	+0.02(+0.06%)
Jul 02, 2018	42.67	42.82	42.55	42.81	31,759	-0.34(-0.80%)
Jun 29, 2018		43.27		43.15	14,381	+0.73(+1.71%)
Jun 28, 2018	42.10	42.43	42.02	42.43	27,131	+0.36(+0.86%)
Jun 27, 2018	42.74	42.83	41.98	42.07	52,256	-0.86(-1.99%)
Jun 26, 2018	43.16	43.17	42.84	42.92	126,084	-0.30(-0.69%)
Jun 25, 2018	43.24	43.24	42.85	43.22	73,910	-0.34(-0.78%)
Jun 22, 2018	43.82	43.82	43.56	43.56	12,013	+0.30(+0.70%)
Jun 21, 2018	43.60	43.60	43.23	43.26	43,428	-0.51(-1.16%)
Jun 20, 2018	43.95	44.01	43.77	43.77	18,240	+0.11(+0.25%)
Jun 19, 2018	43.31	43.72	43.23	43.66	71,796	-0.29(-0.66%)
Jun 18, 2018	43.94	44.03	43.76	43.95	36,104	-0.65(-1.47%)
Jun 15, 2018		44.65	44.30	44.60	30,914	-0.16(-0.36%)
Jun 14, 2018	45.21	45.27	44.77	44.77	24,665	-0.35(-0.77%)
Jun 13, 2018	45.42	45.53	44.97	45.11	25,712	-0.26(-0.58%)
Jun 12, 2018	45.50	45.58	45.29	45.38	13,916	-0.10(-0.22%)
Jun 11, 2018	45.58	45.66	45.46	45.48	53,870	-0.18(-0.39%)
Jun 08, 2018	45.45	45.76	45.36	45.65	10,726	+0.02(+0.05%)
Jun 07, 2018	46.12	46.12	45.40	45.63	18,764	-0.58(-1.25%)
Jun 06, 2018		46.26		46.21	22,030	+0.44(+0.95%)
Jun 05, 2018	45.93	45.97	45.75	45.77	78,452	-0.37(-0.81%)
Jun 04, 2018	45.89	46.23	45.89	46.15	12,472	+0.49(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.