Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.78	41.78	41.43	41.59	49,691	-0.78(-1.85%)
Aug 28, 2020	42.14	42.43	42.14	42.37	25,263	+0.54(+1.29%)
Aug 27, 2020	42.19	42.19	41.72	41.83	20,517	-0.14(-0.33%)
Aug 26, 2020	42.10	42.24	41.95	41.97	22,594	-0.29(-0.69%)
Aug 25, 2020	42.12	42.26	41.97	42.26	34,921	+0.36(+0.86%)
Aug 24, 2020	42.12	42.12	41.80	41.90	61,335	+0.27(+0.66%)
Aug 21, 2020	41.57	41.63	41.48	41.63	21,637	-0.21(-0.49%)
Aug 20, 2020	41.30	41.83	41.29	41.83	51,170	-0.03(-0.08%)
Aug 19, 2020	42.27	42.27	41.87	41.87	12,943	-0.49(-1.16%)
Aug 18, 2020	42.30	42.36	42.15	42.36	20,257	+0.15(+0.34%)
Aug 17, 2020	42.26	42.32	42.07	42.21	21,652	+0.19(+0.45%)
Aug 14, 2020	41.93	42.10	41.86	42.02	18,947	+0.03(+0.08%)
Aug 13, 2020	41.96	42.15	41.83	41.99	37,615	+0.13(+0.31%)
Aug 12, 2020	41.85	42.00	41.77	41.86	121,175	+0.15(+0.37%)
Aug 11, 2020	41.94	42.02	41.54	41.71	68,618	+0.11(+0.26%)
Aug 10, 2020	41.77	41.77	41.48	41.60	29,006	+0.01(+0.03%)
Aug 07, 2020	41.46	41.62	41.36	41.59	17,427	-0.40(-0.96%)
Aug 06, 2020	41.88	42.01	41.75	41.99	24,058	-0.12(-0.28%)
Aug 05, 2020	42.12	42.29	41.99	42.11	17,338	+0.42(+1.00%)
Aug 04, 2020	41.53	41.69	41.45	41.69	36,319	+0.20(+0.47%)
Aug 03, 2020	41.56	41.69	41.47	41.49	71,801	-0.09(-0.21%)
Jul 31, 2020	41.87	41.87	41.30	41.58	19,766	-0.29(-0.69%)
Jul 30, 2020	41.86	41.95	41.51	41.87	17,432	-0.21(-0.49%)
Jul 29, 2020	42.16	42.42	42.02	42.07	240,366	+0.30(+0.72%)
Jul 28, 2020	42.02	42.02	41.77	41.77	15,020	-0.48(-1.13%)
Jul 27, 2020	41.95	42.27	41.89	42.25	15,913	+0.62(+1.50%)
Jul 24, 2020	41.38	41.66	41.27	41.63	14,853	-0.03(-0.08%)
Jul 23, 2020	42.06	42.15	41.63	41.66	15,562	-0.50(-1.18%)
Jul 22, 2020	42.09	42.26	41.98	42.16	19,023	+0.14(+0.33%)
Jul 21, 2020	42.28	42.28	42.02	42.02	69,808	+0.20(+0.47%)
Jul 20, 2020	41.61	41.83	41.59	41.83	33,732	+0.50(+1.20%)
Jul 17, 2020	41.51	41.51	41.30	41.33	19,298	+0.05(+0.12%)
Jul 16, 2020	41.10	41.31	40.96	41.28	21,145	-0.34(-0.81%)
Jul 15, 2020	41.74	41.74	41.45	41.62	17,861	+0.09(+0.21%)
Jul 14, 2020	40.93	41.58	40.93	41.53	16,569	+0.20(+0.48%)
Jul 13, 2020	41.72	41.97	41.26	41.33	22,659	+0.00(+0.00%)
Jul 10, 2020	41.26	41.38	41.24	41.33	11,579	-0.13(-0.31%)
Jul 09, 2020	42.00	42.00	41.37	41.46	16,169	-0.23(-0.55%)
Jul 08, 2020	41.53	41.72	41.32	41.69	77,532	+0.67(+1.63%)
Jul 07, 2020	41.39	41.51	41.02	41.02	109,997	-0.65(-1.56%)
Jul 06, 2020	41.64	41.77	41.51	41.67	23,127	+1.26(+3.11%)
Jul 02, 2020	40.55	40.74	40.33	40.42	41,988	+0.68(+1.70%)
Jul 01, 2020	39.58	39.89	39.58	39.74	19,744	+0.44(+1.11%)
Jun 30, 2020	39.33	39.38	39.04	39.30	44,523	-0.16(-0.41%)
Jun 29, 2020	39.36	39.53	39.28	39.47	32,444	+0.27(+0.70%)
Jun 26, 2020	39.58	39.58	39.15	39.19	124,913	-0.59(-1.49%)
Jun 25, 2020	39.51	39.79	39.41	39.79	20,168	+0.33(+0.83%)
Jun 24, 2020	40.02	40.06	39.46	39.46	17,632	-0.73(-1.81%)
Jun 23, 2020	40.37	40.51	40.18	40.18	18,417	+0.28(+0.70%)
Jun 22, 2020	39.92	40.09	39.85	39.91	29,855	+0.22(+0.56%)
Jun 19, 2020	40.09	40.09	39.44	39.68	14,753	+0.12(+0.31%)
Jun 18, 2020	39.50	39.69	39.50	39.56	17,741	-0.19(-0.49%)
Jun 17, 2020	39.75	39.90	39.64	39.75	28,707	+0.28(+0.72%)
Jun 16, 2020	40.24	40.24	39.40	39.47	36,791	+0.14(+0.35%)
Jun 15, 2020	38.81	39.60	38.81	39.33	22,536	-0.33(-0.83%)
Jun 12, 2020	39.64	39.66	39.11	39.66	22,542	+1.08(+2.81%)
Jun 11, 2020	39.53	39.66	38.55	38.58	47,470	-2.25(-5.50%)
Jun 10, 2020	41.02	41.09	40.59	40.82	62,488	-0.22(-0.54%)
Jun 09, 2020	40.75	41.05	40.62	41.04	57,497	-0.31(-0.76%)
Jun 08, 2020	40.82	41.45	40.79	41.36	24,406	+0.47(+1.16%)
Jun 05, 2020	40.87	41.08	40.70	40.88	28,916	+1.09(+2.73%)
Jun 04, 2020	39.86	40.03	39.62	39.79	120,051	-0.59(-1.47%)
Jun 03, 2020	40.08	40.44	40.08	40.39	32,102	+0.91(+2.31%)
Jun 02, 2020	39.07	39.53	39.03	39.47	30,099	+0.80(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.