Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.04	15.06	14.93	14.99	1,529	-0.10(-0.65%)
Aug 30, 2016	15.24	15.24	15.07	15.09	5,187	-0.15(-1.01%)
Aug 29, 2016	15.26	15.26	15.11	15.24	16,331	+0.08(+0.50%)
Aug 26, 2016	15.37	15.44	15.15	15.17	4,401	-0.14(-0.93%)
Aug 25, 2016	15.31	15.35	15.26	15.31	14,773	+0.02(+0.13%)
Aug 24, 2016	15.41	15.41	15.28	15.29	8,669	-0.07(-0.44%)
Aug 23, 2016	15.49	15.49	15.35	15.36	22,431	+0.00(+0.00%)
Aug 22, 2016	15.49	15.49	15.35	15.36	5,190	-0.23(-1.51%)
Aug 19, 2016	15.63	15.63	15.52	15.59	6,991	-0.11(-0.73%)
Aug 18, 2016	15.71	15.71	15.68	15.71	4,183	+0.08(+0.49%)
Aug 17, 2016	15.58	15.63	15.51	15.63	1,570	-0.14(-0.91%)
Aug 16, 2016	15.74	15.81	15.72	15.77	23,700	-0.08(-0.49%)
Aug 15, 2016	15.87	15.89	15.85	15.85	5,700	+0.09(+0.59%)
Aug 12, 2016	15.81	15.81	15.74	15.76	3,089	-0.12(-0.77%)
Aug 11, 2016	15.82	15.90	15.82	15.88	4,925	+0.14(+0.90%)
Aug 10, 2016	15.85	15.85	15.68	15.74	3,244	-0.06(-0.36%)
Aug 09, 2016	15.80	15.81	15.79	15.79	1,687	+0.21(+1.33%)
Aug 08, 2016	15.59	15.59	15.56	15.59	9,129	+0.13(+0.87%)
Aug 05, 2016	15.46	15.46	15.36	15.45	8,245	+0.08(+0.52%)
Aug 04, 2016	15.32	15.41	15.30	15.37	9,283	+0.10(+0.66%)
Aug 03, 2016	15.22	15.27	15.22	15.27	529	+0.14(+0.93%)
Aug 02, 2016	15.23	15.24	15.07	15.13	7,767	-0.15(-0.97%)
Aug 01, 2016	15.81	15.81	15.26	15.28	20,720	-0.10(-0.65%)
Jul 29, 2016	15.27	15.38	15.27	15.38	7,286	+0.15(+1.00%)
Jul 28, 2016	15.19	15.23	15.13	15.23	1,741	+0.03(+0.19%)
Jul 27, 2016	15.23	15.26	15.09	15.20	16,880	+0.03(+0.18%)
Jul 26, 2016	15.24	15.24	15.14	15.17	36,624	-0.07(-0.45%)
Jul 25, 2016	15.28	15.28	15.23	15.24	1,582	-0.02(-0.14%)
Jul 22, 2016	15.26	15.29	15.26	15.26	1,060	+0.08(+0.55%)
Jul 21, 2016	15.26	15.26	15.14	15.18	16,306	-0.01(-0.04%)
Jul 20, 2016	15.08	15.28	15.08	15.18	11,757	-0.05(-0.31%)
Jul 19, 2016	15.30	15.30	15.17	15.23	26,647	-0.23(-1.47%)
Jul 18, 2016	15.14	15.46	15.14	15.46	17,594	+0.16(+1.05%)
Jul 15, 2016	15.27	15.30	15.27	15.30	997	+0.02(+0.13%)
Jul 14, 2016	15.34	15.34	15.18	15.28	4,535	+0.25(+1.65%)
Jul 13, 2016	14.98	15.03	14.97	15.03	11,263	+0.05(+0.33%)
Jul 12, 2016	15.07	15.07	14.97	14.98	4,093	+0.15(+0.98%)
Jul 11, 2016	14.87	14.87	14.83	14.83	1,993	+0.21(+1.47%)
Jul 08, 2016	14.58	14.68	14.55	14.62	9,865	+0.24(+1.67%)
Jul 07, 2016	14.48	14.57	14.38	14.38	7,416	+0.00(+0.02%)
Jul 06, 2016	14.30	14.47	14.23	14.38	7,379	-0.02(-0.15%)
Jul 05, 2016	14.55	14.55	14.40	14.40	2,103	-0.29(-1.96%)
Jul 01, 2016	14.64	14.69	14.69	14.69	1,341	+0.15(+1.02%)
Jun 30, 2016	14.60	14.67	14.46	14.54	20,332	+0.10(+0.66%)
Jun 29, 2016	14.48	14.51	14.39	14.44	3,530	+0.33(+2.37%)
Jun 28, 2016	14.20	14.21	13.99	14.11	15,423	+0.37(+2.72%)
Jun 27, 2016	14.09	14.09	13.55	13.73	21,693	-0.17(-1.21%)
Jun 24, 2016	13.88	14.00	13.81	13.90	8,874	-0.81(-5.48%)
Jun 23, 2016	14.71	14.72	14.56	14.71	15,783	+0.32(+2.25%)
Jun 22, 2016	14.54	14.54	14.39	14.39	2,998	+0.08(+0.57%)
Jun 21, 2016	14.46	14.46	14.26	14.30	26,669	+0.02(+0.11%)
Jun 20, 2016	14.36	14.40	14.26	14.29	15,649	+0.27(+1.93%)
Jun 17, 2016	13.94	14.02	13.94	14.02	6,404	+0.43(+3.16%)
Jun 16, 2016	13.57	13.61	13.57	13.59	663	-0.38(-2.75%)
Jun 15, 2016	13.99	13.99	13.97	13.97	2,706	+0.21(+1.56%)
Jun 14, 2016	13.75	13.84	13.74	13.76	6,104	-0.23(-1.66%)
Jun 13, 2016	13.89	14.10	13.87	13.99	24,288	-0.10(-0.71%)
Jun 10, 2016	14.11	14.15	14.09	14.09	5,484	-0.27(-1.85%)
Jun 09, 2016	14.38	14.40	14.30	14.36	9,931	-0.34(-2.30%)
Jun 08, 2016	14.64	14.72	14.54	14.70	2,813	+0.20(+1.37%)
Jun 07, 2016	14.50	14.51	14.47	14.50	3,695	+0.17(+1.20%)
Jun 06, 2016	14.34	14.34	14.16	14.32	5,220	+0.21(+1.50%)
Jun 03, 2016	14.11	14.11	14.05	14.11	7,128	+0.25(+1.81%)
Jun 02, 2016	13.86	13.86	13.86	13.86	530	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.