Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.260	2.340	2.230	2.330	415,618	+0.10(+4.48%)
Aug 30, 2017	2.220	2.270	2.170	2.230	383,403	-0.02(-0.89%)
Aug 29, 2017	2.180	2.270	2.165	2.250	400,816	+0.05(+2.27%)
Aug 28, 2017	2.270	2.270	2.180	2.200	261,176	-0.04(-1.79%)
Aug 25, 2017	2.310	2.310	2.220	2.240	592,633	-0.03(-1.32%)
Aug 24, 2017	2.220	2.306	2.200	2.270	475,424	+0.04(+1.79%)
Aug 23, 2017	2.180	2.295	2.160	2.230	502,555	+0.02(+0.90%)
Aug 22, 2017	2.200	2.240	2.170	2.210	528,427	+0.02(+0.91%)
Aug 21, 2017	2.220	2.230	2.130	2.190	646,039	-0.03(-1.35%)
Aug 18, 2017	2.120	2.310	2.120	2.220	638,164	+0.08(+3.74%)
Aug 17, 2017	2.190	2.265	2.130	2.140	1,042,842	-0.07(-3.17%)
Aug 16, 2017	2.340	2.365	2.210	2.210	724,290	-0.11(-4.74%)
Aug 15, 2017	2.330	2.360	2.295	2.320	524,498	-0.02(-0.85%)
Aug 14, 2017	2.410	2.435	2.320	2.340	634,310	-0.06(-2.50%)
Aug 11, 2017	2.400	2.480	2.370	2.400	703,487	-0.04(-1.64%)
Aug 10, 2017	2.490	2.620	2.430	2.440	956,963	-0.02(-0.81%)
Aug 09, 2017	2.610	2.625	2.440	2.460	1,056,530	-0.15(-5.75%)
Aug 08, 2017	2.550	2.660	2.500	2.610	985,866	+0.06(+2.35%)
Aug 07, 2017	2.660	2.670	2.470	2.550	1,030,894	-0.13(-4.85%)
Aug 04, 2017	2.650	2.720	2.590	2.680	725,860	+0.01(+0.37%)
Aug 03, 2017	2.870	3.070	2.560	2.670	2,701,917	+0.12(+4.71%)
Aug 02, 2017	2.640	2.690	2.500	2.550	1,210,526	-0.11(-4.14%)
Aug 01, 2017	2.790	2.840	2.650	2.660	998,744	-0.15(-5.34%)
Jul 31, 2017	2.840	2.875	2.680	2.810	1,120,148	-0.03(-1.06%)
Jul 28, 2017	2.780	2.930	2.710	2.840	839,725	+0.05(+1.79%)
Jul 27, 2017	2.680	2.870	2.660	2.790	890,665	+0.12(+4.49%)
Jul 26, 2017	2.800	2.810	2.660	2.670	1,419,475	-0.10(-3.61%)
Jul 25, 2017	2.640	2.790	2.630	2.770	909,015	+0.20(+7.78%)
Jul 24, 2017	2.560	2.640	2.530	2.570	1,000,073	+0.01(+0.39%)
Jul 21, 2017	2.670	2.680	2.510	2.560	978,761	-0.04(-1.54%)
Jul 20, 2017	2.760	2.760	2.580	2.600	1,381,335	-0.06(-2.26%)
Jul 19, 2017	2.640	2.735	2.600	2.660	910,433	+0.01(+0.38%)
Jul 18, 2017	2.800	2.800	2.580	2.650	763,276	-0.12(-4.33%)
Jul 17, 2017	2.760	2.815	2.680	2.770	906,540	+0.01(+0.36%)
Jul 14, 2017	2.870	2.870	2.730	2.760	883,255	-0.08(-2.82%)
Jul 13, 2017	2.770	2.845	2.690	2.840	839,312	+0.07(+2.53%)
Jul 12, 2017	2.930	2.960	2.760	2.770	713,408	-0.09(-3.15%)
Jul 11, 2017	2.800	2.950	2.750	2.860	892,518	+0.06(+2.14%)
Jul 10, 2017	2.690	2.830	2.600	2.800	825,894	+0.09(+3.32%)
Jul 07, 2017	2.770	2.780	2.540	2.710	1,060,170	-0.09(-3.21%)
Jul 06, 2017	2.820	2.900	2.780	2.800	580,662	-0.04(-1.41%)
Jul 05, 2017	3.050	3.050	2.780	2.840	970,925	-0.25(-8.09%)
Jul 03, 2017	2.890	3.095	2.870	3.090	671,688	+0.23(+8.04%)
Jun 30, 2017	2.990	2.990	2.820	2.860	793,669	-0.10(-3.38%)
Jun 29, 2017	2.850	3.030	2.820	2.960	1,073,564	+0.15(+5.34%)
Jun 28, 2017	2.640	2.920	2.610	2.810	1,445,245	+0.15(+5.64%)
Jun 27, 2017	2.720	2.850	2.620	2.660	1,023,535	-0.03(-1.12%)
Jun 26, 2017	2.600	2.810	2.590	2.690	1,836,240	+0.11(+4.26%)
Jun 23, 2017	2.310	2.590	2.280	2.580	4,346,596	+0.25(+10.73%)
Jun 22, 2017	2.290	2.420	2.260	2.330	688,718	+0.02(+0.87%)
Jun 21, 2017	2.640	2.650	2.285	2.310	1,648,408	-0.39(-14.44%)
Jun 20, 2017	2.640	2.740	2.570	2.700	1,090,786	+0.01(+0.37%)
Jun 19, 2017	2.530	2.880	2.520	2.690	2,583,042	+0.17(+6.75%)
Jun 16, 2017	2.390	2.540	2.390	2.520	1,365,271	+0.10(+4.13%)
Jun 15, 2017	2.500	2.580	2.390	2.420	778,222	-0.08(-3.20%)
Jun 14, 2017	2.620	2.630	2.430	2.500	1,107,279	-0.15(-5.66%)
Jun 13, 2017	2.450	2.710	2.430	2.650	1,571,062	+0.20(+8.16%)
Jun 12, 2017	2.280	2.500	2.270	2.450	1,454,222	+0.19(+8.41%)
Jun 09, 2017	2.130	2.300	2.110	2.260	1,292,345	+0.12(+5.61%)
Jun 08, 2017	2.090	2.210	2.060	2.140	767,118	+0.03(+1.42%)
Jun 07, 2017	2.270	2.270	2.100	2.110	1,061,945	-0.10(-4.52%)
Jun 06, 2017	2.110	2.240	2.060	2.210	922,894	+0.10(+4.74%)
Jun 05, 2017	2.110	2.150	2.060	2.110	612,456	+0.00(+0.00%)
Jun 02, 2017	2.170	2.200	2.070	2.110	775,614	-0.08(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.