Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.31	19.56	18.86	19.23	412,454	-0.22(-1.12%)
Aug 30, 2016	19.56	19.67	19.27	19.45	193,732	-0.20(-1.01%)
Aug 29, 2016	20.01	20.01	19.56	19.65	342,794	-0.48(-2.36%)
Aug 26, 2016	20.46	20.46	20.02	20.13	490,747	-0.22(-1.07%)
Aug 25, 2016	20.23	20.42	20.17	20.34	206,567	+0.00(+0.00%)
Aug 24, 2016	20.33	20.40	20.19	20.34	198,817	-0.09(-0.42%)
Aug 23, 2016	20.23	20.59	20.12	20.43	328,081	+0.28(+1.38%)
Aug 22, 2016	20.28	20.39	20.11	20.15	490,059	-0.23(-1.13%)
Aug 19, 2016	20.17	20.42	20.06	20.38	325,244	+0.15(+0.75%)
Aug 18, 2016	20.05	20.30	20.05	20.23	106,520	+0.13(+0.62%)
Aug 17, 2016	20.07	20.11	19.74	20.11	125,459	-0.14(-0.69%)
Aug 16, 2016	20.92	20.99	20.12	20.24	134,765	-0.33(-1.60%)
Aug 15, 2016	20.78	20.92	20.50	20.57	148,062	-0.06(-0.29%)
Aug 12, 2016	20.18	20.91	20.05	20.63	275,930	+0.34(+1.69%)
Aug 11, 2016	20.22	20.40	20.20	20.29	107,802	-0.03(-0.16%)
Aug 10, 2016	20.17	20.40	20.04	20.32	325,426	+0.27(+1.35%)
Aug 09, 2016	19.81	20.05	19.81	20.05	195,964	+0.30(+1.50%)
Aug 08, 2016	20.19	20.30	19.72	19.76	338,699	-0.37(-1.84%)
Aug 05, 2016	19.89	20.40	19.78	20.13	164,151	+0.09(+0.43%)
Aug 04, 2016	19.64	20.43	19.55	20.04	188,867	+0.07(+0.36%)
Aug 03, 2016	19.79	20.03	19.58	19.97	262,122	+0.23(+1.17%)
Aug 02, 2016	20.01	20.25	19.72	19.74	284,840	-0.26(-1.29%)
Aug 01, 2016	20.25	20.33	19.70	19.99	444,070	-0.41(-1.99%)
Jul 29, 2016	20.25	20.82	20.20	20.40	383,485	+0.05(+0.26%)
Jul 28, 2016	19.92	20.59	19.83	20.35	493,624	-0.05(-0.22%)
Jul 27, 2016	21.18	21.18	20.19	20.39	280,095	-0.33(-1.61%)
Jul 26, 2016	20.76	21.10	20.63	20.73	236,487	+0.01(+0.03%)
Jul 25, 2016	20.76	20.90	20.66	20.72	238,212	-0.01(-0.03%)
Jul 22, 2016	20.19	20.80	20.04	20.73	158,618	+0.26(+1.28%)
Jul 21, 2016	20.39	20.51	20.16	20.46	143,552	+0.23(+1.13%)
Jul 20, 2016	19.88	20.40	19.74	20.24	241,397	-0.01(-0.06%)
Jul 19, 2016	19.94	20.26	19.83	20.25	254,701	+0.16(+0.78%)
Jul 18, 2016	20.33	20.43	20.04	20.09	223,909	-0.31(-1.50%)
Jul 15, 2016	19.93	20.43	19.82	20.40	193,541	+0.34(+1.69%)
Jul 14, 2016	20.27	20.41	19.93	20.06	281,018	-0.28(-1.38%)
Jul 13, 2016	20.30	20.41	20.24	20.34	104,711	+0.12(+0.58%)
Jul 12, 2016	20.26	20.54	20.09	20.22	237,331	-0.07(-0.35%)
Jul 11, 2016	20.24	20.52	19.97	20.29	318,614	+0.14(+0.68%)
Jul 08, 2016	19.88	20.47	19.96	20.16	398,959	+0.20(+0.98%)
Jul 07, 2016	20.28	20.36	19.76	19.96	187,305	-0.44(-2.18%)
Jul 06, 2016	20.31	20.41	19.81	20.41	655,911	+0.22(+1.10%)
Jul 05, 2016	19.96	20.45	19.96	20.18	726,813	+0.37(+1.85%)
Jul 01, 2016	19.97	19.82	19.82	19.82	261,181	-0.03(-0.13%)
Jun 30, 2016	19.73	19.98	19.43	19.84	320,411	+0.27(+1.37%)
Jun 29, 2016	19.33	19.60	19.07	19.58	351,438	+0.45(+2.36%)
Jun 28, 2016	19.00	19.30	18.97	19.13	357,249	+0.31(+1.63%)
Jun 27, 2016	18.77	18.96	18.27	18.82	395,363	+0.01(+0.03%)
Jun 24, 2016	18.83	19.22	18.66	18.81	444,597	-0.40(-2.07%)
Jun 23, 2016	19.15	19.27	18.98	19.21	209,729	+0.20(+1.03%)
Jun 22, 2016	19.03	19.33	18.73	19.01	345,311	+0.14(+0.73%)
Jun 21, 2016	18.52	18.92	18.35	18.88	240,997	+0.45(+2.45%)
Jun 20, 2016	18.60	18.60	18.36	18.43	324,808	+0.06(+0.32%)
Jun 17, 2016	18.32	18.49	18.22	18.37	394,837	+0.07(+0.39%)
Jun 16, 2016	18.16	18.49	18.03	18.30	379,653	+0.03(+0.18%)
Jun 15, 2016	18.20	18.41	18.16	18.26	306,582	-0.04(-0.21%)
Jun 14, 2016	18.62	18.74	18.15	18.30	451,241	-0.44(-2.34%)
Jun 13, 2016	18.77	19.28	18.61	18.74	229,817	-0.07(-0.38%)
Jun 10, 2016	18.75	18.97	18.63	18.81	176,104	-0.17(-0.89%)
Jun 09, 2016	18.99	19.20	18.71	18.98	174,984	-0.28(-1.46%)
Jun 08, 2016	19.08	19.27	18.94	19.26	376,490	+0.33(+1.76%)
Jun 07, 2016	19.00	19.13	18.91	18.93	331,867	+0.02(+0.10%)
Jun 06, 2016	18.98	18.98	18.69	18.91	312,153	+0.03(+0.14%)
Jun 03, 2016	18.81	18.88	18.62	18.88	266,391	+0.14(+0.77%)
Jun 02, 2016	18.62	18.84	18.50	18.74	264,553	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.