Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 61.08 | 61.19 | 61.08 | 61.17 | 7,675 | +0.13(+0.22%) |
Aug 30, 2017 | 60.86 | 61.04 | 60.86 | 61.04 | 20,859 | +0.18(+0.29%) |
Aug 29, 2017 | 60.82 | 60.87 | 60.81 | 60.86 | 12,282 | -0.14(-0.22%) |
Aug 28, 2017 | 60.96 | 61.00 | 60.96 | 61.00 | 4,553 | +0.02(+0.03%) |
Aug 25, 2017 | 61.00 | 61.00 | 60.96 | 60.98 | 6,025 | +0.03(+0.04%) |
Aug 24, 2017 | 60.89 | 60.95 | 60.84 | 60.95 | 4,740 | +0.17(+0.28%) |
Aug 23, 2017 | 60.79 | 60.81 | 60.75 | 60.78 | 2,380 | -0.07(-0.12%) |
Aug 22, 2017 | 60.65 | 60.88 | 60.65 | 60.86 | 9,794 | +0.33(+0.54%) |
Aug 21, 2017 | 60.55 | 60.55 | 60.51 | 60.53 | 6,563 | -0.04(-0.07%) |
Aug 18, 2017 | 60.44 | 60.68 | 60.44 | 60.57 | 3,176 | +0.09(+0.16%) |
Aug 17, 2017 | 60.81 | 60.81 | 60.47 | 60.47 | 2,212 | -0.38(-0.63%) |
Aug 16, 2017 | 61.01 | 61.01 | 60.86 | 60.86 | 3,574 | +0.01(+0.02%) |
Aug 15, 2017 | 60.88 | 60.88 | 60.84 | 60.84 | 1,112 | +0.03(+0.04%) |
Aug 14, 2017 | 60.79 | 60.88 | 60.79 | 60.82 | 2,498 | +0.39(+0.65%) |
Aug 11, 2017 | 60.51 | 60.57 | 60.40 | 60.42 | 14,563 | +0.01(+0.02%) |
Aug 10, 2017 | 60.59 | 60.60 | 60.41 | 60.41 | 10,495 | -0.43(-0.71%) |
Aug 09, 2017 | 61.02 | 61.02 | 60.83 | 60.84 | 17,766 | -0.33(-0.54%) |
Aug 08, 2017 | 61.37 | 61.37 | 61.17 | 61.17 | 2,847 | -0.15(-0.24%) |
Aug 07, 2017 | 61.40 | 61.40 | 61.31 | 61.32 | 7,170 | -0.01(-0.01%) |
Aug 04, 2017 | 61.39 | 61.40 | 61.33 | 61.33 | 6,829 | +0.05(+0.08%) |
Aug 03, 2017 | 61.41 | 61.42 | 61.28 | 61.28 | 43,596 | -0.20(-0.32%) |
Aug 02, 2017 | 61.45 | 61.48 | 61.45 | 61.47 | 3,247 | +0.03(+0.05%) |
Aug 01, 2017 | 61.51 | 61.51 | 61.42 | 61.44 | 1,285 | -0.01(-0.02%) |
Jul 31, 2017 | 61.47 | 61.47 | 61.39 | 61.46 | 9,273 | +0.07(+0.11%) |
Jul 28, 2017 | 61.39 | 61.43 | 61.38 | 61.39 | 6,065 | -0.03(-0.05%) |
Jul 27, 2017 | 61.51 | 61.53 | 61.42 | 61.42 | 1,376 | -0.06(-0.10%) |
Jul 26, 2017 | 61.51 | 61.53 | 61.48 | 61.48 | 4,110 | -0.01(-0.01%) |
Jul 25, 2017 | 61.49 | 61.49 | 61.49 | 61.49 | 969 | +0.16(+0.26%) |
Jul 24, 2017 | 61.57 | 61.57 | 61.24 | 61.33 | 6,772 | +0.04(+0.07%) |
Jul 21, 2017 | 61.29 | 61.29 | 61.25 | 61.29 | 6,416 | -0.06(-0.10%) |
Jul 20, 2017 | 61.23 | 61.36 | 61.23 | 61.36 | 5,681 | +0.08(+0.12%) |
Jul 19, 2017 | 61.37 | 61.37 | 61.28 | 61.28 | 4,349 | +0.09(+0.15%) |
Jul 18, 2017 | 61.13 | 61.21 | 61.13 | 61.19 | 9,430 | -0.02(-0.03%) |
Jul 17, 2017 | 61.37 | 61.37 | 61.21 | 61.21 | 2,030 | -0.03(-0.05%) |
Jul 14, 2017 | 61.14 | 61.24 | 61.14 | 61.24 | 5,109 | +0.14(+0.23%) |
Jul 13, 2017 | 60.97 | 61.11 | 60.97 | 61.10 | 3,931 | +0.15(+0.25%) |
Jul 12, 2017 | 60.87 | 60.98 | 60.87 | 60.95 | 1,520 | +0.19(+0.31%) |
Jul 11, 2017 | 60.88 | 60.88 | 60.72 | 60.76 | 7,967 | -0.03(-0.06%) |
Jul 10, 2017 | 60.73 | 60.81 | 60.73 | 60.79 | 12,073 | -0.03(-0.05%) |
Jul 07, 2017 | 61.06 | 61.06 | 60.67 | 60.82 | 4,854 | -0.02(-0.03%) |
Jul 06, 2017 | 60.92 | 60.92 | 60.83 | 60.84 | 4,083 | -0.15(-0.24%) |
Jul 05, 2017 | 60.93 | 60.98 | 60.93 | 60.98 | 1,966 | -0.13(-0.22%) |
Jul 03, 2017 | 60.97 | 61.11 | 60.97 | 61.11 | 3,419 | +0.23(+0.37%) |
Jun 30, 2017 | 60.85 | 60.95 | 60.85 | 60.89 | 1,573 | +0.20(+0.33%) |
Jun 29, 2017 | 60.73 | 60.73 | 60.61 | 60.69 | 76,985 | -0.07(-0.11%) |
Jun 28, 2017 | 60.69 | 60.75 | 60.63 | 60.75 | 25,093 | +0.25(+0.42%) |
Jun 27, 2017 | 60.69 | 60.70 | 60.50 | 60.50 | 36,971 | -0.09(-0.14%) |
Jun 26, 2017 | 60.44 | 60.59 | 60.44 | 60.59 | 3,242 | +0.11(+0.18%) |
Jun 23, 2017 | 60.45 | 60.48 | 60.43 | 60.48 | 4,232 | +0.23(+0.38%) |
Jun 22, 2017 | 60.23 | 60.25 | 60.22 | 60.25 | 2,824 | +0.12(+0.20%) |
Jun 21, 2017 | 60.49 | 60.51 | 60.11 | 60.13 | 8,707 | -0.35(-0.58%) |
Jun 20, 2017 | 60.57 | 60.57 | 60.49 | 60.49 | 12,050 | -0.21(-0.34%) |
Jun 19, 2017 | 60.69 | 60.69 | 60.69 | 60.69 | 905 | +0.18(+0.30%) |
Jun 16, 2017 | 60.47 | 60.51 | 60.47 | 60.51 | 2,275 | -0.15(-0.24%) |
Jun 15, 2017 | 60.71 | 60.71 | 60.63 | 60.66 | 2,456 | -0.13(-0.21%) |
Jun 14, 2017 | 60.77 | 60.79 | 60.68 | 60.79 | 4,396 | -0.06(-0.10%) |
Jun 13, 2017 | 60.80 | 60.85 | 60.80 | 60.85 | 2,758 | +0.10(+0.16%) |
Jun 12, 2017 | 60.77 | 60.79 | 60.69 | 60.75 | 593,072 | +0.07(+0.11%) |
Jun 09, 2017 | 60.77 | 60.77 | 60.69 | 60.69 | 60,878 | +0.10(+0.16%) |
Jun 08, 2017 | 60.58 | 60.61 | 60.57 | 60.59 | 10,567 | +0.14(+0.24%) |
Jun 07, 2017 | 60.61 | 60.61 | 60.45 | 60.45 | 2,464 | -0.12(-0.20%) |
Jun 06, 2017 | 60.67 | 60.67 | 60.57 | 60.57 | 5,689 | -0.17(-0.28%) |
Jun 05, 2017 | 60.69 | 60.77 | 60.69 | 60.74 | 2,066 | -0.04(-0.07%) |
Jun 02, 2017 | 60.78 | 60.78 | 60.78 | 60.78 | 1,543 | -0.13(-0.22%) |