Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 71.74 | 71.80 | 71.65 | 71.80 | 78,555 | +0.03(+0.05%) |
Aug 30, 2021 | 71.71 | 71.83 | 71.71 | 71.77 | 20,474 | -0.01(-0.01%) |
Aug 27, 2021 | 71.61 | 71.79 | 71.61 | 71.77 | 9,576 | +0.19(+0.27%) |
Aug 26, 2021 | 71.60 | 71.68 | 71.57 | 71.58 | 4,993 | -0.03(-0.04%) |
Aug 25, 2021 | 71.47 | 71.67 | 71.47 | 71.61 | 3,087 | +0.14(+0.19%) |
Aug 24, 2021 | 71.44 | 71.53 | 71.34 | 71.47 | 8,893 | +0.14(+0.20%) |
Aug 23, 2021 | 71.14 | 71.38 | 71.14 | 71.33 | 20,763 | +0.21(+0.29%) |
Aug 20, 2021 | 71.11 | 71.22 | 71.09 | 71.12 | 74,724 | +0.15(+0.22%) |
Aug 19, 2021 | 71.01 | 71.01 | 70.81 | 70.97 | 3,748 | -0.12(-0.17%) |
Aug 18, 2021 | 71.24 | 71.24 | 71.04 | 71.09 | 3,221 | -0.15(-0.21%) |
Aug 17, 2021 | 71.18 | 71.24 | 71.07 | 71.24 | 8,351 | -0.02(-0.03%) |
Aug 16, 2021 | 71.25 | 71.27 | 71.15 | 71.26 | 6,208 | -0.07(-0.10%) |
Aug 13, 2021 | 71.30 | 71.32 | 71.29 | 71.32 | 10,425 | +0.07(+0.10%) |
Aug 12, 2021 | 71.07 | 71.30 | 71.04 | 71.25 | 11,476 | +0.11(+0.15%) |
Aug 11, 2021 | 71.14 | 71.16 | 71.08 | 71.14 | 3,150 | +0.05(+0.07%) |
Aug 10, 2021 | 71.24 | 71.25 | 71.09 | 71.09 | 10,716 | -0.09(-0.13%) |
Aug 09, 2021 | 71.25 | 71.26 | 71.18 | 71.18 | 4,215 | -0.06(-0.09%) |
Aug 06, 2021 | 71.24 | 71.24 | 71.24 | 71.24 | 909 | +0.15(+0.21%) |
Aug 05, 2021 | 71.11 | 71.16 | 71.03 | 71.10 | 8,541 | +0.09(+0.13%) |
Aug 04, 2021 | 70.97 | 71.06 | 70.97 | 71.01 | 7,372 | -0.16(-0.23%) |
Aug 03, 2021 | 71.08 | 71.17 | 70.99 | 71.17 | 34,817 | +0.14(+0.19%) |
Aug 02, 2021 | 71.24 | 71.25 | 71.03 | 71.03 | 8,725 | -0.23(-0.32%) |
Jul 30, 2021 | 71.20 | 71.33 | 71.20 | 71.26 | 10,867 | -0.09(-0.12%) |
Jul 29, 2021 | 71.25 | 71.41 | 71.25 | 71.34 | 32,176 | +0.11(+0.15%) |
Jul 28, 2021 | 71.32 | 71.32 | 71.15 | 71.24 | 59,112 | +0.07(+0.10%) |
Jul 27, 2021 | 71.15 | 71.20 | 71.08 | 71.17 | 3,623 | -0.08(-0.11%) |
Jul 26, 2021 | 71.30 | 71.38 | 71.16 | 71.25 | 3,133 | -0.12(-0.17%) |
Jul 23, 2021 | 71.38 | 71.46 | 71.37 | 71.37 | 4,782 | +0.13(+0.18%) |
Jul 22, 2021 | 71.25 | 71.34 | 71.16 | 71.24 | 5,716 | +0.05(+0.07%) |
Jul 21, 2021 | 71.02 | 71.19 | 70.98 | 71.19 | 35,756 | +0.29(+0.41%) |
Jul 20, 2021 | 70.56 | 71.00 | 70.56 | 70.90 | 56,907 | +0.27(+0.39%) |
Jul 19, 2021 | 71.04 | 71.04 | 70.61 | 70.63 | 17,205 | -0.62(-0.86%) |
Jul 16, 2021 | 71.40 | 71.40 | 71.24 | 71.24 | 2,407 | -0.20(-0.28%) |
Jul 15, 2021 | 71.47 | 71.47 | 71.27 | 71.44 | 4,094 | -0.06(-0.08%) |
Jul 14, 2021 | 71.64 | 71.64 | 71.44 | 71.51 | 5,642 | -0.03(-0.04%) |
Jul 13, 2021 | 71.55 | 71.66 | 71.53 | 71.53 | 2,767 | -0.09(-0.13%) |
Jul 12, 2021 | 71.55 | 71.68 | 71.52 | 71.63 | 7,879 | +0.05(+0.08%) |
Jul 09, 2021 | 71.59 | 71.59 | 71.57 | 71.57 | 1,450 | +0.22(+0.31%) |
Jul 08, 2021 | 71.47 | 71.47 | 71.30 | 71.35 | 6,910 | -0.26(-0.37%) |
Jul 07, 2021 | 71.73 | 71.73 | 71.57 | 71.62 | 9,583 | -0.08(-0.11%) |
Jul 06, 2021 | 71.77 | 71.77 | 71.63 | 71.69 | 13,535 | -0.12(-0.17%) |
Jul 02, 2021 | 71.76 | 71.82 | 71.76 | 71.82 | 5,606 | -0.04(-0.06%) |
Jul 01, 2021 | 71.74 | 71.87 | 71.74 | 71.86 | 13,538 | +0.26(+0.36%) |
Jun 30, 2021 | 71.50 | 71.62 | 71.50 | 71.60 | 6,904 | +0.02(+0.03%) |
Jun 29, 2021 | 71.51 | 71.58 | 71.50 | 71.58 | 6,084 | +0.05(+0.08%) |
Jun 28, 2021 | 71.52 | 71.53 | 71.43 | 71.52 | 3,017 | -0.07(-0.10%) |
Jun 25, 2021 | 71.58 | 71.64 | 71.52 | 71.59 | 11,979 | +0.15(+0.22%) |
Jun 24, 2021 | 71.46 | 71.55 | 71.40 | 71.44 | 9,703 | +0.08(+0.11%) |
Jun 23, 2021 | 71.39 | 71.47 | 71.30 | 71.36 | 4,651 | +0.12(+0.17%) |
Jun 22, 2021 | 71.19 | 71.26 | 71.19 | 71.24 | 2,111 | +0.03(+0.05%) |
Jun 21, 2021 | 71.12 | 71.25 | 71.12 | 71.20 | 3,901 | +0.08(+0.11%) |
Jun 18, 2021 | 71.07 | 71.20 | 71.05 | 71.12 | 4,412 | -0.10(-0.14%) |
Jun 17, 2021 | 71.35 | 71.35 | 71.12 | 71.23 | 2,020 | +0.06(+0.08%) |
Jun 16, 2021 | 71.12 | 71.20 | 71.03 | 71.17 | 5,842 | +0.04(+0.06%) |
Jun 15, 2021 | 71.16 | 71.17 | 71.03 | 71.12 | 149,970 | +0.00(+0.01%) |
Jun 14, 2021 | 71.16 | 71.18 | 70.99 | 71.12 | 4,149 | +0.05(+0.08%) |
Jun 11, 2021 | 71.15 | 71.15 | 71.05 | 71.07 | 1,862 | +0.05(+0.07%) |
Jun 10, 2021 | 70.99 | 71.15 | 70.99 | 71.01 | 5,318 | -0.02(-0.03%) |
Jun 09, 2021 | 71.03 | 71.03 | 70.90 | 71.03 | 10,811 | +0.04(+0.06%) |
Jun 08, 2021 | 70.94 | 71.05 | 70.94 | 70.99 | 92,061 | -0.03(-0.04%) |
Jun 07, 2021 | 71.06 | 71.07 | 70.95 | 71.02 | 7,187 | +0.05(+0.07%) |
Jun 04, 2021 | 70.99 | 71.01 | 70.95 | 70.97 | 2,227 | -0.03(-0.04%) |
Jun 03, 2021 | 70.98 | 71.07 | 70.98 | 71.00 | 2,956 | -0.02(-0.03%) |
Jun 02, 2021 | 71.04 | 71.04 | 71.01 | 71.03 | 7,794 | +0.06(+0.08%) |