Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.150 | 6.450 | 6.450 | 6.450 | 13,800 | +0.25(+4.03%) |
Aug 28, 2014 | 6.251 | 6.290 | 6.050 | 6.200 | 42,302 | -0.07(-1.12%) |
Aug 27, 2014 | 6.400 | 6.400 | 6.260 | 6.270 | 10,959 | -0.13(-2.03%) |
Aug 26, 2014 | 6.350 | 6.400 | 6.280 | 6.400 | 45,430 | +0.06(+0.95%) |
Aug 25, 2014 | 6.160 | 6.388 | 6.160 | 6.340 | 21,500 | +0.07(+1.12%) |
Aug 22, 2014 | 6.160 | 6.280 | 6.000 | 6.270 | 39,345 | +0.20(+3.29%) |
Aug 21, 2014 | 6.320 | 6.320 | 6.000 | 6.070 | 36,420 | -0.25(-3.96%) |
Aug 20, 2014 | 6.400 | 6.450 | 6.450 | 6.320 | 26,374 | -0.13(-2.02%) |
Aug 19, 2014 | 6.510 | 6.500 | 6.280 | 6.450 | 63,677 | -0.05(-0.77%) |
Aug 18, 2014 | 6.400 | 6.590 | 6.250 | 6.500 | 91,224 | +0.00(+0.00%) |
Aug 15, 2014 | 6.570 | 6.570 | 6.390 | 6.500 | 42,213 | +0.15(+2.36%) |
Aug 14, 2014 | 6.570 | 6.570 | 6.300 | 6.350 | 17,507 | +0.10(+1.60%) |
Aug 13, 2014 | 6.200 | 6.290 | 6.139 | 6.250 | 29,533 | -0.01(-0.16%) |
Aug 12, 2014 | 6.360 | 6.360 | 6.200 | 6.260 | 25,312 | -0.08(-1.18%) |
Aug 11, 2014 | 6.201 | 6.490 | 6.201 | 6.335 | 42,221 | +0.08(+1.36%) |
Aug 08, 2014 | 6.300 | 6.400 | 6.200 | 6.250 | 58,025 | +0.06(+0.97%) |
Aug 07, 2014 | 6.060 | 6.300 | 6.060 | 6.190 | 49,948 | +0.04(+0.65%) |
Aug 06, 2014 | 5.800 | 6.330 | 5.800 | 6.150 | 115,289 | +0.16(+2.67%) |
Aug 05, 2014 | 5.800 | 6.160 | 5.772 | 5.990 | 101,025 | +0.19(+3.28%) |
Aug 04, 2014 | 5.900 | 5.940 | 5.750 | 5.800 | 78,481 | -0.05(-0.85%) |
Aug 01, 2014 | 5.750 | 5.900 | 5.589 | 5.850 | 112,117 | +0.00(+0.00%) |
Jul 31, 2014 | 5.820 | 5.900 | 5.650 | 5.850 | 138,437 | +0.00(+0.00%) |
Jul 30, 2014 | 5.510 | 5.940 | 5.490 | 5.850 | 291,054 | +0.23(+4.09%) |
Jul 29, 2014 | 5.670 | 5.750 | 5.590 | 5.620 | 113,339 | -0.07(-1.23%) |
Jul 28, 2014 | 5.830 | 6.000 | 5.550 | 5.690 | 291,157 | -0.11(-1.90%) |
Jul 25, 2014 | 5.600 | 5.900 | 5.450 | 5.800 | 606,658 | +0.50(+9.43%) |