Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.50	39.50	39.28	39.44	47,160	-0.10(-0.24%)
Aug 30, 2016	39.56	39.67	39.47	39.53	88,639	-0.10(-0.24%)
Aug 29, 2016	39.51	39.68	39.49	39.63	95,479	+0.05(+0.12%)
Aug 26, 2016	39.74	40.11	39.37	39.58	50,900	-0.31(-0.78%)
Aug 25, 2016	39.89	39.96	39.82	39.89	74,040	-0.08(-0.20%)
Aug 24, 2016	39.98	40.07	39.94	39.97	139,373	-0.07(-0.18%)
Aug 23, 2016	40.12	40.16	39.98	40.04	163,705	+0.14(+0.36%)
Aug 22, 2016	39.80	39.94	39.75	39.90	121,977	+0.06(+0.16%)
Aug 19, 2016	39.71	39.84	39.60	39.84	106,716	-0.09(-0.22%)
Aug 18, 2016	39.78	40.00	39.73	39.92	65,374	-0.14(-0.34%)
Aug 17, 2016	39.82	40.06	39.77	40.06	72,855	+0.22(+0.56%)
Aug 16, 2016	39.87	39.96	39.79	39.84	83,131	-0.33(-0.81%)
Aug 15, 2016	40.00	40.23	40.00	40.16	70,366	+0.24(+0.60%)
Aug 12, 2016	39.88	40.11	39.86	39.92	78,114	-0.20(-0.50%)
Aug 11, 2016	39.91	40.15	39.88	40.12	70,851	+0.26(+0.64%)
Aug 10, 2016	39.92	39.97	39.83	39.87	46,403	+0.16(+0.40%)
Aug 09, 2016	39.80	39.87	39.69	39.71	96,808	+0.23(+0.59%)
Aug 08, 2016	39.53	39.55	39.38	39.48	90,560	+0.22(+0.57%)
Aug 05, 2016	39.12	39.35	39.12	39.25	58,133	+0.13(+0.34%)
Aug 04, 2016	38.96	39.14	38.96	39.12	72,093	+0.39(+1.01%)
Aug 03, 2016	38.53	38.82	38.53	38.73	207,814	-0.07(-0.19%)
Aug 02, 2016	39.05	39.08	38.77	38.80	259,887	-0.42(-1.06%)
Aug 01, 2016	39.49	39.49	39.21	39.21	101,365	-0.10(-0.24%)
Jul 29, 2016	39.13	39.43	39.13	39.31	73,479	+0.61(+1.59%)
Jul 28, 2016	38.58	38.79	38.55	38.70	139,477	-0.06(-0.14%)
Jul 27, 2016	38.71	38.80	38.45	38.75	227,083	+0.10(+0.25%)
Jul 26, 2016	38.65	38.83	38.56	38.66	91,715	+0.22(+0.58%)
Jul 25, 2016	38.58	38.58	38.36	38.43	270,300	-0.09(-0.23%)
Jul 22, 2016	38.46	38.63	38.46	38.52	70,035	+0.08(+0.21%)
Jul 21, 2016	38.57	38.57	38.38	38.44	94,704	-0.19(-0.50%)
Jul 20, 2016	38.60	38.73	38.55	38.63	239,966	+0.32(+0.83%)
Jul 19, 2016	38.40	38.42	38.28	38.31	119,852	-0.33(-0.85%)
Jul 18, 2016	38.59	38.74	38.53	38.64	1,914,419	+0.00(+0.00%)
Jul 15, 2016	38.52	38.66	38.51	38.64	65,000	-0.11(-0.29%)
Jul 14, 2016	38.66	38.83	38.62	38.75	59,120	+0.17(+0.43%)
Jul 13, 2016	38.57	38.70	38.48	38.58	229,366	-0.13(-0.33%)
Jul 12, 2016	38.63	38.80	38.63	38.71	152,845	+0.37(+0.96%)
Jul 11, 2016	38.21	38.45	38.17	38.34	103,079	+0.71(+1.89%)
Jul 08, 2016	37.30	37.77	37.29	37.63	69,711	+0.34(+0.92%)
Jul 07, 2016	37.27	37.43	37.16	37.29	68,893	+0.03(+0.09%)
Jul 06, 2016	37.06	37.31	36.88	37.26	125,368	+0.04(+0.11%)
Jul 05, 2016	37.39	37.39	37.13	37.22	59,541	-0.20(-0.53%)
Jul 01, 2016	37.29	37.42	37.42	37.42	71,147	+0.06(+0.17%)
Jun 30, 2016	37.09	37.39	37.04	37.35	44,721	-0.01(-0.02%)
Jun 29, 2016	37.17	37.39	37.15	37.36	52,945	+0.45(+1.21%)
Jun 28, 2016	36.72	36.92	36.54	36.92	95,838	+0.68(+1.87%)
Jun 27, 2016	36.57	36.57	35.85	36.24	238,562	-0.42(-1.13%)
Jun 24, 2016	36.54	37.03	36.54	36.65	102,293	-1.48(-3.89%)
Jun 23, 2016	37.93	38.14	37.92	38.14	63,716	+0.71(+1.90%)
Jun 22, 2016	37.51	37.67	37.39	37.43	82,262	-0.23(-0.60%)
Jun 21, 2016	37.68	37.88	37.65	37.65	103,371	+0.24(+0.65%)
Jun 20, 2016	37.57	37.66	37.33	37.41	46,768	+0.73(+2.00%)
Jun 17, 2016	36.50	36.73	36.36	36.67	97,816	+0.10(+0.28%)
Jun 16, 2016	36.21	36.64	36.02	36.57	92,784	-0.22(-0.60%)
Jun 15, 2016	36.85	36.98	36.70	36.79	147,037	+0.24(+0.67%)
Jun 14, 2016	36.59	36.59	36.32	36.55	129,542	-0.17(-0.47%)
Jun 13, 2016	36.81	37.04	36.72	36.72	59,875	-0.56(-1.50%)
Jun 10, 2016	37.47	37.51	37.18	37.28	77,581	-0.74(-1.95%)
Jun 09, 2016	38.07	38.07	37.91	38.02	78,651	-0.36(-0.95%)
Jun 08, 2016	38.43	38.47	38.32	38.39	82,958	+0.23(+0.60%)
Jun 07, 2016	38.06	38.29	38.06	38.16	49,865	+0.20(+0.52%)
Jun 06, 2016	37.86	38.05	37.80	37.96	88,328	+0.40(+1.07%)
Jun 03, 2016	37.35	37.60	37.28	37.56	131,959	+0.33(+0.89%)
Jun 02, 2016	37.14	37.23	37.00	37.23	56,865	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.