Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12.51 | 12.51 | 12.20 | 12.27 | 92,403 | -0.30(-2.40%) |
Aug 28, 2020 | 12.64 | 12.64 | 12.30 | 12.58 | 53,639 | +0.08(+0.62%) |
Aug 27, 2020 | 12.31 | 12.60 | 12.31 | 12.50 | 71,859 | +0.28(+2.33%) |
Aug 26, 2020 | 12.17 | 12.28 | 12.01 | 12.21 | 141,997 | +0.03(+0.28%) |
Aug 25, 2020 | 12.23 | 12.24 | 12.06 | 12.18 | 119,958 | +0.06(+0.50%) |
Aug 24, 2020 | 12.15 | 12.23 | 12.01 | 12.12 | 80,697 | +0.10(+0.86%) |
Aug 21, 2020 | 12.02 | 12.10 | 11.92 | 12.02 | 84,803 | -0.17(-1.42%) |
Aug 20, 2020 | 12.03 | 12.23 | 11.91 | 12.19 | 54,183 | +0.00(+0.00%) |
Aug 19, 2020 | 12.33 | 12.42 | 12.14 | 12.19 | 100,686 | -0.07(-0.56%) |
Aug 18, 2020 | 12.71 | 12.71 | 12.14 | 12.26 | 156,032 | -0.47(-3.73%) |
Aug 17, 2020 | 12.78 | 12.89 | 12.59 | 12.73 | 82,456 | -0.06(-0.47%) |
Aug 14, 2020 | 12.59 | 12.96 | 12.59 | 12.79 | 53,523 | +0.09(+0.68%) |
Aug 13, 2020 | 12.97 | 13.06 | 12.53 | 12.71 | 82,347 | -0.40(-3.03%) |
Aug 12, 2020 | 13.22 | 13.34 | 13.01 | 13.10 | 69,808 | +0.07(+0.53%) |
Aug 11, 2020 | 12.86 | 13.12 | 12.86 | 13.03 | 97,490 | +0.36(+2.86%) |
Aug 10, 2020 | 12.09 | 12.96 | 11.96 | 12.67 | 182,466 | +0.67(+5.61%) |
Aug 07, 2020 | 11.89 | 12.02 | 11.85 | 12.00 | 102,181 | +0.11(+0.94%) |
Aug 06, 2020 | 11.64 | 11.94 | 11.64 | 11.89 | 93,067 | +0.15(+1.25%) |
Aug 05, 2020 | 11.53 | 11.76 | 11.51 | 11.74 | 116,097 | +0.27(+2.33%) |
Aug 04, 2020 | 11.34 | 11.51 | 11.25 | 11.47 | 83,855 | +0.10(+0.91%) |
Aug 03, 2020 | 11.02 | 11.42 | 10.87 | 11.37 | 152,822 | +0.41(+3.70%) |
Jul 31, 2020 | 11.48 | 11.48 | 10.69 | 10.96 | 176,673 | -0.57(-4.94%) |
Jul 30, 2020 | 11.48 | 11.61 | 11.02 | 11.53 | 179,556 | -0.11(-0.96%) |
Jul 29, 2020 | 11.68 | 11.77 | 11.43 | 11.64 | 147,062 | +0.08(+0.67%) |
Jul 28, 2020 | 11.31 | 12.02 | 11.05 | 11.57 | 347,937 | +0.29(+2.60%) |
Jul 27, 2020 | 11.15 | 11.28 | 11.11 | 11.27 | 173,877 | +0.10(+0.93%) |
Jul 24, 2020 | 11.28 | 11.39 | 11.11 | 11.17 | 78,199 | -0.09(-0.84%) |
Jul 23, 2020 | 11.13 | 11.31 | 11.13 | 11.26 | 104,916 | +0.03(+0.23%) |
Jul 22, 2020 | 11.45 | 11.58 | 11.21 | 11.24 | 84,539 | -0.35(-3.05%) |
Jul 21, 2020 | 11.63 | 11.70 | 11.51 | 11.59 | 107,247 | +0.15(+1.28%) |
Jul 20, 2020 | 11.47 | 11.55 | 11.41 | 11.45 | 84,607 | -0.14(-1.19%) |
Jul 17, 2020 | 11.58 | 11.82 | 11.51 | 11.58 | 111,101 | -0.08(-0.67%) |
Jul 16, 2020 | 11.64 | 11.89 | 11.41 | 11.66 | 99,919 | -0.06(-0.55%) |
Jul 15, 2020 | 11.75 | 11.82 | 11.48 | 11.73 | 274,700 | +0.29(+2.54%) |
Jul 14, 2020 | 11.27 | 11.50 | 11.08 | 11.44 | 141,478 | +0.20(+1.75%) |
Jul 13, 2020 | 11.31 | 11.46 | 11.12 | 11.24 | 77,581 | +0.12(+1.08%) |
Jul 10, 2020 | 10.71 | 11.12 | 10.70 | 11.12 | 136,442 | +0.40(+3.75%) |
Jul 09, 2020 | 11.06 | 11.11 | 10.68 | 10.72 | 325,049 | -0.41(-3.69%) |
Jul 08, 2020 | 11.56 | 11.66 | 11.04 | 11.13 | 62,574 | -0.50(-4.34%) |
Jul 07, 2020 | 11.69 | 11.91 | 11.60 | 11.63 | 56,602 | -0.24(-2.02%) |
Jul 06, 2020 | 12.05 | 12.05 | 11.70 | 11.87 | 62,540 | +0.13(+1.09%) |
Jul 02, 2020 | 11.88 | 12.10 | 11.71 | 11.74 | 54,717 | +0.15(+1.33%) |
Jul 01, 2020 | 12.16 | 12.19 | 11.55 | 11.59 | 63,526 | -0.51(-4.24%) |
Jun 30, 2020 | 11.86 | 12.13 | 11.73 | 12.10 | 172,694 | +0.13(+1.07%) |
Jun 29, 2020 | 11.32 | 12.07 | 11.32 | 11.97 | 236,340 | +0.86(+7.69%) |
Jun 26, 2020 | 11.39 | 11.43 | 11.06 | 11.12 | 976,964 | -0.44(-3.85%) |
Jun 25, 2020 | 11.44 | 11.64 | 11.22 | 11.56 | 96,534 | +0.02(+0.15%) |
Jun 24, 2020 | 11.67 | 11.86 | 11.45 | 11.55 | 136,794 | -0.33(-2.74%) |
Jun 23, 2020 | 12.06 | 12.14 | 11.76 | 11.87 | 90,453 | -0.09(-0.72%) |
Jun 22, 2020 | 11.64 | 11.98 | 11.64 | 11.96 | 88,915 | +0.13(+1.08%) |
Jun 19, 2020 | 12.06 | 12.06 | 11.78 | 11.83 | 182,157 | -0.13(-1.07%) |
Jun 18, 2020 | 11.79 | 12.06 | 11.72 | 11.96 | 56,391 | -0.01(-0.07%) |
Jun 17, 2020 | 12.15 | 12.15 | 11.79 | 11.97 | 86,073 | -0.20(-1.62%) |
Jun 16, 2020 | 12.26 | 12.62 | 11.87 | 12.16 | 125,180 | +0.19(+1.57%) |
Jun 15, 2020 | 11.43 | 11.98 | 11.43 | 11.97 | 109,302 | +0.14(+1.16%) |
Jun 12, 2020 | 11.91 | 11.97 | 11.42 | 11.84 | 135,390 | +0.45(+3.98%) |
Jun 11, 2020 | 11.56 | 11.73 | 11.08 | 11.38 | 147,736 | -0.74(-6.14%) |
Jun 10, 2020 | 12.57 | 12.71 | 12.11 | 12.13 | 98,381 | -0.58(-4.58%) |
Jun 09, 2020 | 13.09 | 13.16 | 12.64 | 12.71 | 102,797 | -0.63(-4.74%) |
Jun 08, 2020 | 13.33 | 13.62 | 13.29 | 13.34 | 221,766 | +0.13(+0.97%) |
Jun 05, 2020 | 12.75 | 13.40 | 12.75 | 13.21 | 229,743 | +0.60(+4.75%) |
Jun 04, 2020 | 12.32 | 12.70 | 11.92 | 12.62 | 124,316 | -0.03(-0.27%) |
Jun 03, 2020 | 11.91 | 12.76 | 11.82 | 12.65 | 199,945 | +0.70(+5.87%) |
Jun 02, 2020 | 12.19 | 12.19 | 11.69 | 11.95 | 149,453 | -0.08(-0.64%) |